(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets
Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of Aegis Logis is 96043
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 778.75 | 805.00 | 807.05 | 770.20 | 0.636 times |
| 04 Fri Apr 2025 | 778.85 | 797.00 | 805.00 | 766.80 | 0.684 times |
| 02 Wed Apr 2025 | 801.80 | 793.80 | 830.35 | 781.40 | 4.998 times |
| 01 Tue Apr 2025 | 783.05 | 808.50 | 822.00 | 774.60 | 0.536 times |
| 28 Fri Mar 2025 | 804.00 | 881.35 | 889.10 | 797.55 | 1.584 times |
| 26 Wed Mar 2025 | 786.05 | 793.65 | 808.00 | 772.55 | 0.39 times |
| 25 Tue Mar 2025 | 783.65 | 794.95 | 818.00 | 768.45 | 0.476 times |
| 24 Mon Mar 2025 | 789.40 | 803.60 | 816.00 | 780.00 | 0.221 times |
| 21 Fri Mar 2025 | 796.85 | 785.45 | 803.00 | 785.45 | 0.28 times |
| 20 Thu Mar 2025 | 791.15 | 789.55 | 794.00 | 765.00 | 0.306 times |
My analysis of stock is bullish for shortterm, and stock might move up till 794.8 or till 824.2. Use a stoploss of 770.29 and if this stock hits its stoploss, then it can fall down till 745.76
Share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Target | 610.50 |
| Downside Target | 640.25 |
| Downside Target | 707.30 |
| Downside Target | 723.00 |
| Downside Target | 749.55 |
| Downside Target | 766.80 |
| Upside Target | 803.00 |
| Upside Target | 830.35 |
| Upside Target | 846.00 |
| Upside Target | 889.10 |
| Upside Target | 893.80 |
| Upside Target | 1035.70 |
Intraday share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Intraday Target | 763.62 |
| Downside Intraday Target | 748.48 |
| Upside Intraday Target | 800.47 |
| Upside Intraday Target | 822.18 |
| Upside Intraday Target | 785.33 |
Weekly technical analysis of Aegis Logis (AegisLogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 778.75 | 805.00 | 807.05 | 770.20 | 0.102 times |
| 04 Fri Apr 2025 | 778.85 | 808.50 | 830.35 | 766.80 | 2.327 times |
| 28 Fri Mar 2025 | 804.00 | 803.60 | 889.10 | 768.45 | 1.513 times |
| 21 Fri Mar 2025 | 796.85 | 739.10 | 803.00 | 723.00 | 1.147 times |
| 13 Thu Mar 2025 | 737.85 | 754.85 | 766.85 | 707.30 | 0.369 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aegis Logis (AegisLogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 778.75 | 808.50 | 830.35 | 766.80 | 0.675 times |
| 28 Fri Mar 2025 | 804.00 | 765.00 | 889.10 | 707.30 | 0.334 times |
| 28 Fri Feb 2025 | 760.70 | 671.05 | 846.00 | 640.25 | 0.613 times |
| 31 Fri Jan 2025 | 700.55 | 810.15 | 1035.70 | 610.50 | 4.709 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegis Logis (AegisLogis)
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aegis Logis in short term and the buy signal is strong.
Aegis Logis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aegis Logis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aegis Logis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 795.96 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aegis Logis in short term and the buy signal is strong.
Aegis Logis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aegis Logis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aegis Logis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 795.96 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Logis charts
Click here for further forecast and predictions for tomorrow