Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets

Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Aegis Logis is 91923

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	700.55	706.85	706.85	690.90	0.275 times
30 Thu Jan 2025	693.60	688.80	700.00	684.85	0.518 times
29 Wed Jan 2025	679.35	632.00	687.30	627.25	1.06 times
28 Tue Jan 2025	635.25	655.00	658.55	610.50	1.048 times
27 Mon Jan 2025	649.35	674.40	682.25	617.50	1.974 times
24 Fri Jan 2025	675.60	705.40	763.40	667.25	2.975 times
23 Thu Jan 2025	707.15	718.95	738.85	701.75	0.696 times
22 Wed Jan 2025	719.00	766.10	775.00	715.65	0.576 times
21 Tue Jan 2025	765.35	794.35	797.85	764.40	0.483 times
20 Mon Jan 2025	794.35	801.20	809.30	789.65	0.4 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 686.6 as stoploss in an intra day buy trade for a target of 779.51. However, stock will show a bearish move below 686.6.

Share price targets for Aegis Logis (AegisLogis)

Target Type	Value
Downside Target	610.50
Downside Target	647.90
Downside Target	667.25
Upside Target	706.85
Upside Target	745.20
Upside Target	778.35
Upside Target	795.25
Upside Target	836.60
Upside Target	867.10
Upside Target	871.55
Upside Target	893.80
Upside Target	919.90
Upside Target	1035.70

Intraday share price targets for Aegis Logis (AegisLogis)

Target Type	Value
Downside Intraday Target	638.42
Downside Intraday Target	576.28
Upside Intraday Target	734.77
Upside Intraday Target	768.98
Downside Intraday Target	672.63

Weekly technical analysis of Aegis Logis (AegisLogis)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	700.55	674.40	706.85	610.50	0.95 times
24 Fri Jan 2025	675.60	801.20	809.30	667.25	0.514 times
17 Fri Jan 2025	801.65	831.05	871.55	778.35	0.317 times
10 Fri Jan 2025	830.85	795.25	1035.70	795.25	39.086 times
03 Fri Jan 2025	810.25	812.25	836.60	801.20	0.262 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Logis (AegisLogis)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	700.55	810.15	1035.70	610.50	4.709 times
31 Tue Dec 2024	819.50	886.05	893.80	749.55	2.63 times
29 Fri Nov 2024	908.20	805.00	919.90	745.20	1.198 times
31 Thu Oct 2024	800.75	762.55	804.00	647.90	1.208 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Aegis Logis (AegisLogis)

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aegis Logis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aegis Logis in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aegis Logis in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aegis Logis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 681.99 and Aegis Logis (AegisLogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.

Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.