(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets
Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Aegis Logis is 35981
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 839.10 | 852.90 | 860.00 | 835.00 | 0.275 times |
| 04 Wed Dec 2024 | 851.85 | 841.45 | 859.45 | 830.00 | 0.936 times |
| 03 Tue Dec 2024 | 837.90 | 839.65 | 845.00 | 808.15 | 1.085 times |
| 02 Mon Dec 2024 | 835.75 | 886.05 | 893.80 | 830.00 | 2.707 times |
| 29 Fri Nov 2024 | 908.20 | 876.30 | 919.90 | 876.30 | 2.669 times |
| 28 Thu Nov 2024 | 873.15 | 836.20 | 886.75 | 820.05 | 0.653 times |
| 27 Wed Nov 2024 | 818.20 | 824.35 | 824.70 | 810.60 | 0.29 times |
| 26 Tue Nov 2024 | 822.55 | 851.05 | 852.00 | 816.00 | 0.331 times |
| 25 Mon Nov 2024 | 847.70 | 794.30 | 853.75 | 794.30 | 0.606 times |
| 22 Fri Nov 2024 | 800.05 | 814.55 | 814.55 | 796.80 | 0.225 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 856.3 as stoploss in an intra day sell trade for a target of 820.82. However, stock will show a bullish move above 856.3.
Share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Target | 647.90 |
| Downside Target | 711.55 |
| Downside Target | 745.20 |
| Downside Target | 766.65 |
| Downside Target | 786.05 |
| Upside Target | 840.00 |
| Upside Target | 857.75 |
| Upside Target | 867.10 |
| Upside Target | 893.80 |
| Upside Target | 919.90 |
Intraday share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Intraday Target | 800.23 |
| Downside Intraday Target | 761.37 |
| Upside Intraday Target | 885.88 |
| Upside Intraday Target | 932.67 |
| Upside Intraday Target | 847.02 |
Weekly technical analysis of Aegis Logis (AegisLogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 839.10 | 886.05 | 893.80 | 808.15 | 1.1 times |
| 29 Fri Nov 2024 | 908.20 | 794.30 | 919.90 | 794.30 | 2.206 times |
| 22 Fri Nov 2024 | 800.05 | 820.40 | 857.75 | 786.05 | 1.301 times |
| 14 Thu Nov 2024 | 804.00 | 770.00 | 819.00 | 745.20 | 0.79 times |
| 08 Fri Nov 2024 | 768.45 | 800.00 | 832.80 | 766.65 | 0.713 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aegis Logis (AegisLogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 839.10 | 886.05 | 893.80 | 808.15 | 0.467 times |
| 29 Fri Nov 2024 | 908.20 | 805.00 | 919.90 | 745.20 | 1.198 times |
| 31 Thu Oct 2024 | 800.75 | 762.55 | 804.00 | 647.90 | 1.208 times |
| 30 Mon Sep 2024 | 763.65 | 778.90 | 867.10 | 716.25 | 0.337 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegis Logis (AegisLogis)
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aegis Logis in short term and the buy signal is strong.
Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aegis Logis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aegis Logis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 858.85 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aegis Logis in short term and the buy signal is strong.
Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aegis Logis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aegis Logis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 858.85 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Logis charts
Click here for further forecast and predictions for tomorrow