(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets
Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Aegis Logis is 14634
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 800.40 | 835.05 | 845.25 | 786.05 | 1.225 times |
| 19 Tue Nov 2024 | 839.40 | 841.05 | 857.75 | 832.00 | 1.432 times |
| 18 Mon Nov 2024 | 843.55 | 820.40 | 851.00 | 820.10 | 1.858 times |
| 14 Thu Nov 2024 | 804.00 | 766.15 | 819.00 | 766.15 | 1.702 times |
| 13 Wed Nov 2024 | 781.30 | 780.00 | 798.00 | 745.20 | 1.615 times |
| 12 Tue Nov 2024 | 775.00 | 764.60 | 776.70 | 764.35 | 0.255 times |
| 11 Mon Nov 2024 | 764.60 | 770.00 | 782.00 | 762.70 | 0.324 times |
| 08 Fri Nov 2024 | 768.45 | 800.00 | 800.00 | 766.65 | 0.462 times |
| 07 Thu Nov 2024 | 800.05 | 820.95 | 820.95 | 798.00 | 0.234 times |
| 06 Wed Nov 2024 | 805.20 | 802.50 | 812.30 | 799.40 | 0.872 times |
My analysis of stock is bullish for shortterm, and stock might move up till 818 or till 853.9. Use a stoploss of 788.1 and if this stock hits its stoploss, then it can fall down till 758.17
Share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Target | 647.90 |
| Downside Target | 711.50 |
| Downside Target | 745.20 |
| Downside Target | 786.05 |
| Upside Target | 804.00 |
| Upside Target | 819.00 |
| Upside Target | 832.80 |
| Upside Target | 840.00 |
| Upside Target | 857.75 |
| Upside Target | 867.10 |
| Upside Target | 969.95 |
Intraday share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Intraday Target | 771.72 |
| Downside Intraday Target | 743.03 |
| Upside Intraday Target | 843.42 |
| Upside Intraday Target | 886.43 |
| Upside Intraday Target | 814.73 |
Weekly technical analysis of Aegis Logis (AegisLogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 800.40 | 820.40 | 857.75 | 786.05 | 1.159 times |
| 14 Thu Nov 2024 | 804.00 | 770.00 | 819.00 | 745.20 | 0.79 times |
| 08 Fri Nov 2024 | 768.45 | 800.00 | 832.80 | 766.65 | 0.713 times |
| 01 Fri Nov 2024 | 807.75 | 741.10 | 816.95 | 722.05 | 1.13 times |
| 25 Fri Oct 2024 | 747.60 | 713.00 | 758.75 | 711.50 | 1.262 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aegis Logis (AegisLogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 800.40 | 805.00 | 857.75 | 745.20 | 0.663 times |
| 31 Thu Oct 2024 | 800.75 | 762.55 | 804.00 | 647.90 | 1.208 times |
| 30 Mon Sep 2024 | 763.65 | 778.90 | 867.10 | 716.25 | 0.337 times |
| 30 Fri Aug 2024 | 752.45 | 836.45 | 840.00 | 711.55 | 0.564 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegis Logis (AegisLogis)
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aegis Logis in short term and the buy signal is strong.
Aegis Logis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aegis Logis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aegis Logis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 808.67 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aegis Logis in short term and the buy signal is strong.
Aegis Logis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aegis Logis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aegis Logis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 808.67 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Logis charts
Click here for further forecast and predictions for tomorrow