(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets
Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Aegis Logis is 52185
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 810.65 | 799.10 | 822.00 | 795.00 | 0.477 times |
| 21 Wed Aug 2024 | 799.15 | 829.85 | 835.45 | 794.65 | 0.27 times |
| 20 Tue Aug 2024 | 816.20 | 809.90 | 821.10 | 777.10 | 7.779 times |
| 19 Mon Aug 2024 | 780.00 | 755.00 | 781.85 | 753.55 | 0.145 times |
| 16 Fri Aug 2024 | 749.45 | 764.45 | 764.45 | 734.50 | 0.168 times |
| 14 Wed Aug 2024 | 749.45 | 748.65 | 774.00 | 746.30 | 0.299 times |
| 13 Tue Aug 2024 | 750.65 | 747.40 | 774.00 | 745.00 | 0.248 times |
| 12 Mon Aug 2024 | 748.00 | 741.15 | 756.75 | 741.15 | 0.233 times |
| 09 Fri Aug 2024 | 754.70 | 731.90 | 766.80 | 731.90 | 0.489 times |
| 08 Thu Aug 2024 | 731.10 | 733.85 | 738.45 | 722.70 | 0.263 times |
My analysis of stock is bullish for shortterm, and stock might move up till 844.1 or till 911.3. Use a stoploss of 788.13 and if this stock hits its stoploss, then it can fall down till 732.14
Share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Target | 429.50 |
| Downside Target | 574.70 |
| Downside Target | 625.85 |
| Downside Target | 707.20 |
| Downside Target | 732.00 |
| Downside Target | 753.55 |
| Upside Target | 811.30 |
| Upside Target | 835.45 |
| Upside Target | 840.00 |
| Upside Target | 899.65 |
| Upside Target | 913.60 |
| Upside Target | 915.00 |
| Upside Target | 969.95 |
Intraday share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Intraday Target | 764.32 |
| Downside Intraday Target | 717.98 |
| Upside Intraday Target | 846.22 |
| Upside Intraday Target | 881.78 |
| Downside Intraday Target | 799.88 |
Weekly technical analysis of Aegis Logis (AegisLogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 810.65 | 755.00 | 835.45 | 753.55 | 9.145 times |
| 16 Fri Aug 2024 | 749.45 | 741.15 | 774.00 | 734.50 | 0.419 times |
| 09 Fri Aug 2024 | 754.70 | 722.60 | 768.30 | 711.55 | 0.87 times |
| 02 Fri Aug 2024 | 735.60 | 908.90 | 915.00 | 732.00 | 2.277 times |
| 26 Fri Jul 2024 | 893.35 | 840.00 | 899.65 | 811.30 | 0.521 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aegis Logis (AegisLogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 810.65 | 836.45 | 840.00 | 711.55 | 0.519 times |
| 31 Wed Jul 2024 | 829.90 | 876.05 | 969.95 | 811.30 | 0.937 times |
| 28 Fri Jun 2024 | 871.90 | 722.05 | 913.60 | 625.85 | 0.776 times |
| 31 Fri May 2024 | 710.30 | 680.05 | 781.45 | 574.70 | 0.449 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegis Logis (AegisLogis)
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aegis Logis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aegis Logis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aegis Logis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aegis Logis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 803.83 and Aegis Logis (AegisLogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aegis Logis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aegis Logis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aegis Logis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aegis Logis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 803.83 and Aegis Logis (AegisLogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Logis charts
Click here for further forecast and predictions for tomorrow