Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets

Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)

Showing technical analysis as on 2024-05-14 View latest technical analysis

10 day averaged volume of Aegis Logis is 112074

Date Daily Closing Price Open High Low Volume
14 Tue May 2024 599.25 598.05 608.30 590.40 0.157 times
13 Mon May 2024 595.75 607.15 614.70 587.55 0.662 times
10 Fri May 2024 598.75 579.25 606.10 579.25 0.496 times
09 Thu May 2024 579.25 588.05 603.45 574.70 0.527 times
08 Wed May 2024 593.45 590.25 604.30 588.35 0.202 times
07 Tue May 2024 602.30 604.00 614.45 589.85 0.329 times
06 Mon May 2024 603.85 639.95 639.95 600.00 0.468 times
03 Fri May 2024 629.30 655.75 658.60 618.55 0.289 times
02 Thu May 2024 643.40 680.05 689.60 635.90 0.661 times
30 Tue Apr 2024 686.30 698.75 698.75 669.50 1.21 times

My analysis of stock is bullish for shortterm, and stock might move up till 644.9 or till 714.8. Use a stoploss of 586.61 and if this stock hits its stoploss, then it can fall down till 528.35

Share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Target 330.55
Downside Target 358.15
Downside Target 395.00
Downside Target 429.50
Downside Target 451.35
Downside Target 471.20
Downside Target 489.80
Downside Target 554.00
Downside Target 574.70
Downside Target 587.55
Upside Target 614.70
Upside Target 639.95
Upside Target 643.35
Upside Target 689.60
Upside Target 707.20

Intraday share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Intraday Target 586.3
Downside Intraday Target 573.35
Upside Intraday Target 613.45
Upside Intraday Target 627.65
Upside Intraday Target 600.5

Weekly technical analysis of Aegis Logis (AegisLogis)

Date Weekly Closing Price Open High Low Volume
14 Tue May 2024 599.25 607.15 614.70 587.55 0.405 times
10 Fri May 2024 598.75 639.95 639.95 574.70 0.276 times
03 Fri May 2024 629.30 639.10 707.20 618.55 0.54 times
26 Fri Apr 2024 635.95 502.60 643.35 489.80 1.247 times
19 Fri Apr 2024 494.50 470.05 554.00 451.35 2.311 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Logis (AegisLogis)

Date Monthly Closing Price Open High Low Volume
14 Tue May 2024 599.25 680.05 689.60 574.70 0.099 times
30 Tue Apr 2024 686.30 451.75 707.20 429.50 3.601 times
28 Thu Mar 2024 445.70 444.75 455.00 358.15 0.547 times
29 Thu Feb 2024 439.15 379.05 471.20 358.40 1.885 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Logis (AegisLogis)

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aegis Logis in short term but the sell signal is initial and weak.

Aegis Logis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Aegis Logis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aegis Logis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 625.66 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.

Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aegis Logis in short term but the sell signal is initial and weak.

Aegis Logis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Aegis Logis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aegis Logis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 625.66 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.

Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aegis Logis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme