(Easemytrip) Easemytrip ForceIndex charts technical analysis
(Easemytrip) Easemytrip ForceIndex charts technical analysis ForceIndex analysis of Easemytrip | Buy/Sell Easemytrip
10 day averaged volume of Easemytrip is 4269710
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 11.00 | 10.94 | 11.14 | 10.94 | 5.461 Mn |
| 30 Fri May 2025 | 11.22 | 11.22 | 11.30 | 11.12 | 1.956 Mn |
| 29 Thu May 2025 | 11.22 | 11.36 | 11.43 | 11.17 | 2.686 Mn |
| 28 Wed May 2025 | 11.40 | 11.27 | 11.44 | 11.27 | 2.418 Mn |
| 27 Tue May 2025 | 11.26 | 11.15 | 11.30 | 11.07 | 2.815 Mn |
| 26 Mon May 2025 | 11.14 | 11.10 | 11.17 | 11.02 | 2.071 Mn |
| 23 Fri May 2025 | 11.05 | 11.03 | 11.08 | 10.92 | 2.816 Mn |
| 22 Thu May 2025 | 11.02 | 11.13 | 11.19 | 10.97 | 4.344 Mn |
| 21 Wed May 2025 | 11.06 | 11.53 | 11.83 | 10.96 | 10.866 Mn |
| 20 Tue May 2025 | 11.53 | 12.13 | 12.19 | 11.50 | 9.832 Mn |
Indicators analysis of Easemytrip (Easemytrip)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.2 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow