(Alicon) Alicon ForceIndex charts technical analysis
(Alicon) Alicon ForceIndex charts technical analysis ForceIndex analysis of Alicon | Buy/Sell Alicon
10 day averaged volume of Alicon is 3114
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 906.80 | 908.80 | 917.15 | 900.00 | 0.001 Mn |
| 05 Thu Jun 2025 | 905.60 | 915.80 | 915.90 | 900.95 | 0.001 Mn |
| 04 Wed Jun 2025 | 908.40 | 903.65 | 923.75 | 900.15 | 0.004 Mn |
| 03 Tue Jun 2025 | 902.10 | 968.40 | 968.40 | 889.25 | 0.001 Mn |
| 02 Mon Jun 2025 | 894.10 | 893.00 | 905.95 | 888.00 | 0.002 Mn |
| 30 Fri May 2025 | 905.85 | 903.40 | 910.75 | 893.85 | 0.002 Mn |
| 29 Thu May 2025 | 905.45 | 914.75 | 919.00 | 899.40 | 0.002 Mn |
| 28 Wed May 2025 | 912.50 | 917.00 | 928.10 | 904.50 | 0.002 Mn |
| 27 Tue May 2025 | 912.75 | 911.85 | 952.40 | 897.70 | 0.008 Mn |
| 26 Mon May 2025 | 907.15 | 899.85 | 911.00 | 879.15 | 0.005 Mn |
Indicators analysis of Alicon (Alicon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alicon in short term and the buy signal is strong.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 908.12 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow