(Itc) Itc ForceIndex charts technical analysis
(Itc) Itc ForceIndex charts technical analysis ForceIndex analysis of Itc | Buy/Sell Itc
10 day averaged volume of Itc is 2712357
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 420.90 | 420.15 | 421.25 | 419.05 | 0.755 Mn |
| 05 Thu Jun 2025 | 419.30 | 417.05 | 420.90 | 415.85 | 0.483 Mn |
| 04 Wed Jun 2025 | 416.70 | 418.60 | 419.15 | 416.00 | 0.543 Mn |
| 03 Tue Jun 2025 | 416.80 | 419.35 | 421.75 | 415.75 | 1.958 Mn |
| 02 Mon Jun 2025 | 419.35 | 418.00 | 420.65 | 414.90 | 0.61 Mn |
| 30 Fri May 2025 | 417.90 | 418.60 | 419.85 | 416.20 | 0.646 Mn |
| 29 Thu May 2025 | 418.75 | 421.90 | 422.80 | 416.45 | 0.361 Mn |
| 28 Wed May 2025 | 420.10 | 418.00 | 422.40 | 415.10 | 18.779 Mn |
| 27 Tue May 2025 | 433.90 | 442.80 | 444.15 | 430.95 | 1.717 Mn |
| 26 Mon May 2025 | 442.80 | 441.95 | 443.45 | 436.95 | 0.806 Mn |
Indicators analysis of Itc (Itc)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.28 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow