(ThomasCook) Thomas Cook MACD charts technical analysis
(ThomasCook) Thomas Cook MACD charts technical analysis MACD analysis of Thomas Cook | Buy/Sell Thomas Cook
10 day averaged volume of Thomas Cook is 61383
| Date | Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 175.00 | 170.80 | 176.55 | 170.65 | 0.095 Mn |
| 20 Wed Aug 2025 | 170.65 | 166.45 | 172.00 | 165.90 | 0.067 Mn |
| 19 Tue Aug 2025 | 166.45 | 159.90 | 167.10 | 159.90 | 0.05 Mn |
| 18 Mon Aug 2025 | 162.90 | 159.35 | 165.00 | 154.00 | 0.14 Mn |
| 14 Thu Aug 2025 | 158.45 | 159.00 | 159.95 | 155.00 | 0.048 Mn |
| 13 Wed Aug 2025 | 157.85 | 159.75 | 159.75 | 154.35 | 0.028 Mn |
| 12 Tue Aug 2025 | 157.30 | 154.50 | 159.50 | 153.65 | 0.091 Mn |
| 11 Mon Aug 2025 | 153.70 | 153.30 | 155.15 | 151.60 | 0.026 Mn |
| 08 Fri Aug 2025 | 153.35 | 153.50 | 155.05 | 152.05 | 0.031 Mn |
| 07 Thu Aug 2025 | 153.90 | 145.40 | 154.85 | 145.40 | 0.044 Mn |
Indicators analysis of Thomas Cook (ThomasCook)
MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.98 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow