(ThomasCook) Thomas Cook ForceIndex charts technical analysis
(ThomasCook) Thomas Cook ForceIndex charts technical analysis ForceIndex analysis of Thomas Cook | Buy/Sell Thomas Cook
10 day averaged volume of Thomas Cook is 79895
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 178.30 | 179.75 | 180.00 | 175.80 | 0.078 Mn |
| 03 Wed Sep 2025 | 177.60 | 172.05 | 181.20 | 172.05 | 0.16 Mn |
| 02 Tue Sep 2025 | 173.25 | 178.75 | 178.75 | 171.95 | 0.089 Mn |
| 01 Mon Sep 2025 | 177.40 | 178.00 | 181.50 | 176.60 | 0.034 Mn |
| 29 Fri Aug 2025 | 177.55 | 178.00 | 180.55 | 177.05 | 0.062 Mn |
| 28 Thu Aug 2025 | 177.45 | 165.50 | 179.80 | 165.50 | 0.068 Mn |
| 26 Tue Aug 2025 | 174.00 | 179.95 | 179.95 | 173.10 | 0.022 Mn |
| 25 Mon Aug 2025 | 176.40 | 174.80 | 178.00 | 172.70 | 0.068 Mn |
| 22 Fri Aug 2025 | 172.00 | 172.70 | 174.25 | 169.20 | 0.134 Mn |
| 21 Thu Aug 2025 | 175.00 | 170.80 | 176.55 | 170.65 | 0.095 Mn |
Indicators analysis of Thomas Cook (ThomasCook)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.73 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow