(Goodricke) Goodricke ForceIndex charts technical analysis
(Goodricke) Goodricke ForceIndex charts technical analysis ForceIndex analysis of Goodricke | Buy/Sell Goodricke
10 day averaged volume of Goodricke is 11454
| Date | Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 196.85 | 203.00 | 203.50 | 180.00 | 0.017 Mn |
| 11 Mon Aug 2025 | 201.50 | 200.05 | 204.35 | 198.05 | 0.012 Mn |
| 08 Fri Aug 2025 | 199.10 | 216.85 | 216.85 | 195.05 | 0.062 Mn |
| 07 Thu Aug 2025 | 222.15 | 234.00 | 234.00 | 221.00 | 0.003 Mn |
| 06 Wed Aug 2025 | 225.45 | 230.00 | 235.00 | 225.00 | 0.002 Mn |
| 05 Tue Aug 2025 | 231.00 | 232.50 | 236.90 | 230.00 | 0.004 Mn |
| 04 Mon Aug 2025 | 234.40 | 239.70 | 239.70 | 233.35 | 0.003 Mn |
| 01 Fri Aug 2025 | 235.55 | 240.00 | 240.00 | 235.10 | 0.006 Mn |
| 31 Thu Jul 2025 | 236.85 | 232.20 | 238.00 | 232.20 | 0.015 Mn |
| 30 Wed Jul 2025 | 230.65 | 234.10 | 234.10 | 228.10 | 0.002 Mn |
Indicators analysis of Goodricke (Goodricke)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Goodricke in short term and the sell signal is strong.
Goodricke Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Goodricke in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goodricke is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.68 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goodricke charts
Click here for further forecast and predictions for tomorrow