(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets
Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Psubnkbees is 123913
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 77.08 | 77.00 | 78.44 | 76.00 | 2.231 times |
| 02 Tue Sep 2025 | 76.29 | 76.14 | 76.90 | 75.37 | 0.781 times |
| 01 Mon Sep 2025 | 76.11 | 75.30 | 76.16 | 75.30 | 0.796 times |
| 29 Fri Aug 2025 | 75.22 | 75.69 | 75.97 | 74.98 | 1.723 times |
| 28 Thu Aug 2025 | 75.50 | 76.31 | 76.95 | 75.42 | 1.094 times |
| 26 Tue Aug 2025 | 76.31 | 78.52 | 78.52 | 76.21 | 1.477 times |
| 25 Mon Aug 2025 | 77.77 | 78.00 | 78.36 | 77.59 | 0.987 times |
| 22 Fri Aug 2025 | 77.94 | 78.14 | 79.09 | 77.87 | 0.446 times |
| 21 Thu Aug 2025 | 78.82 | 78.91 | 79.62 | 78.75 | 0.768 times |
| 20 Wed Aug 2025 | 79.21 | 79.05 | 79.76 | 79.05 | 0.461 times |
Stock of Psubnkbees (Psubnkbees) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 76.2 or till 74.7. Use a stoploss of 77.45 and if the stock hits stoploss, then it can shoot up till 78.68
Share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Target | 66.95 |
| Downside Target | 74.98 |
| Upside Target | 78.44 |
| Upside Target | 78.50 |
| Upside Target | 78.52 |
| Upside Target | 79.00 |
| Upside Target | 79.76 |
| Upside Target | 80.89 |
| Upside Target | 81.52 |
Intraday share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Intraday Target | 75.44 |
| Downside Intraday Target | 73.8 |
| Upside Intraday Target | 78.58 |
| Upside Intraday Target | 80.08 |
| Downside Intraday Target | 76.94 |
Weekly technical analysis of Psubnkbees (Psubnkbees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 77.08 | 75.30 | 78.44 | 75.30 | 0.721 times |
| 29 Fri Aug 2025 | 75.22 | 78.00 | 78.52 | 74.98 | 1.112 times |
| 22 Fri Aug 2025 | 77.94 | 79.10 | 79.76 | 77.87 | 1.431 times |
| 14 Thu Aug 2025 | 78.46 | 77.21 | 79.00 | 76.89 | 0.256 times |
| 08 Fri Aug 2025 | 76.81 | 75.80 | 77.34 | 75.28 | 2.232 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Psubnkbees (Psubnkbees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 77.08 | 75.30 | 78.44 | 75.30 | 0.136 times |
| 29 Fri Aug 2025 | 75.22 | 76.59 | 79.76 | 74.98 | 1.086 times |
| 31 Thu Jul 2025 | 76.55 | 80.56 | 81.52 | 75.90 | 0.531 times |
| 30 Mon Jun 2025 | 80.46 | 78.16 | 80.89 | 75.10 | 1.196 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Psubnkbees (Psubnkbees)
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Psubnkbees in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Psubnkbees in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.7 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Psubnkbees in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Psubnkbees in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.7 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow