Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets

Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Psubnkbees is 104169

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	79.51	79.89	80.13	78.99	2.14 times
18 Fri Jul 2025	79.88	80.92	80.92	79.74	0.6 times
17 Thu Jul 2025	80.55	81.46	81.52	80.46	0.58 times
16 Wed Jul 2025	81.12	79.89	81.46	79.58	1.793 times
15 Tue Jul 2025	79.68	78.10	79.94	78.05	2.888 times
14 Mon Jul 2025	78.89	78.27	79.50	78.16	1.941 times
11 Fri Jul 2025	78.27	78.90	78.90	77.50	0.384 times
10 Thu Jul 2025	78.38	79.77	79.77	78.10	0.227 times
09 Wed Jul 2025	78.98	79.37	80.04	78.57	0.276 times
08 Tue Jul 2025	79.32	79.74	79.81	78.87	1.087 times

Stock of Psubnkbees (Psubnkbees) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 80.4 or till 81.7. Use a stoploss of 79.33 and if this stock hits its stoploss, then it can fall down till 78.27

Share price targets for Psubnkbees (Psubnkbees)

Target Type	Value
Downside Target	61.45
Downside Target	66.95
Downside Target	71.05
Downside Target	75.10
Downside Target	78.99
Downside Target	79.26
Upside Target	80.13
Upside Target	80.40
Upside Target	80.89
Upside Target	81.50
Upside Target	81.52

Intraday share price targets for Psubnkbees (Psubnkbees)

Target Type	Value
Downside Intraday Target	78.96
Downside Intraday Target	78.4
Upside Intraday Target	80.1
Upside Intraday Target	80.68
Upside Intraday Target	79.54

Weekly technical analysis of Psubnkbees (Psubnkbees)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	79.51	79.89	80.13	78.99	0.274 times
18 Fri Jul 2025	79.88	78.27	81.52	78.05	3.55 times
11 Fri Jul 2025	78.27	80.40	80.40	77.50	0.261 times
04 Fri Jul 2025	79.66	78.90	81.50	78.82	1.939 times
27 Fri Jun 2025	78.45	76.47	79.26	75.68	1.09 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Psubnkbees (Psubnkbees)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	79.51	80.56	81.52	77.50	0.329 times
30 Mon Jun 2025	80.46	78.16	80.89	75.10	1.196 times
30 Fri May 2025	78.16	72.89	78.50	66.95	1.858 times
30 Wed Apr 2025	72.70	69.45	76.00	67.68	0.617 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Psubnkbees (Psubnkbees)

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.

Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Psubnkbees in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Psubnkbees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.67 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.

Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.