Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets

Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Psubnkbees is 501002

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	79.26	79.80	79.99	78.83	0.594 times
10 Tue Jun 2025	79.94	80.57	80.89	79.80	0.889 times
09 Mon Jun 2025	80.64	80.15	80.77	79.56	1.648 times
06 Fri Jun 2025	79.13	78.80	79.91	78.20	0.384 times
05 Thu Jun 2025	78.69	78.34	79.66	78.34	0.687 times
04 Wed Jun 2025	79.22	78.64	79.94	77.50	0.123 times
03 Tue Jun 2025	79.18	80.00	80.44	78.50	1.272 times
02 Mon Jun 2025	79.59	78.16	79.95	78.09	2.979 times
30 Fri May 2025	78.16	75.94	78.50	75.40	0.447 times
29 Thu May 2025	75.82	76.20	76.25	75.44	0.113 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 79.2, but if it comes below 79.2, then a intra day sell could be more profitable.
If you take a sell trade below 79.2, then use 79.2 as stoploss and 76.83 as target. However if you take a buy trade in stock , then use 79.2 as stoploss and 82 as target.

Share price targets for Psubnkbees (Psubnkbees)

Target Type	Value
Downside Target	61.45
Downside Target	66.95
Downside Target	70.87
Downside Target	73.90
Downside Target	77.50
Downside Target	78.50
Downside Target	78.83
Upside Target	80.44
Upside Target	80.89

Intraday share price targets for Psubnkbees (Psubnkbees)

Target Type	Value
Downside Intraday Target	78.43
Downside Intraday Target	77.6
Upside Intraday Target	80.49
Upside Intraday Target	81.72
Upside Intraday Target	79.66

Weekly technical analysis of Psubnkbees (Psubnkbees)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	79.26	80.15	80.89	78.83	0.575 times
06 Fri Jun 2025	79.13	78.16	80.44	77.50	2.045 times
30 Fri May 2025	78.16	75.05	78.50	74.32	1.141 times
23 Fri May 2025	74.82	74.40	75.84	73.90	1.235 times
16 Fri May 2025	74.14	70.99	74.42	70.87	0.614 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Psubnkbees (Psubnkbees)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	79.26	78.16	80.89	77.50	0.855 times
30 Fri May 2025	78.16	72.89	78.50	66.95	1.858 times
30 Wed Apr 2025	72.70	69.45	76.00	67.68	0.617 times
28 Fri Mar 2025	69.45	63.46	71.05	61.45	2.17 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Psubnkbees (Psubnkbees)

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.

Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Psubnkbees in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Psubnkbees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.53 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.

Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.