Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets

Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)

Showing technical analysis as on 2025-03-13 View latest technical analysis

10 day averaged volume of Psubnkbees is 125479

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	64.18	64.82	64.82	63.40	1.532 times
12 Wed Mar 2025	63.92	64.86	65.28	63.63	1.127 times
11 Tue Mar 2025	64.80	64.60	65.12	63.74	0.89 times
10 Mon Mar 2025	64.77	66.29	66.29	64.60	0.391 times
07 Fri Mar 2025	65.68	65.98	66.21	65.56	0.499 times
06 Thu Mar 2025	65.75	65.81	66.40	65.56	0.518 times
05 Wed Mar 2025	65.32	63.69	65.47	63.69	0.532 times
04 Tue Mar 2025	63.66	62.41	63.99	61.75	0.542 times
03 Mon Mar 2025	62.70	63.46	63.48	61.45	3.259 times
28 Fri Feb 2025	63.02	64.60	64.60	62.48	0.719 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64 as stoploss in an intra day buy trade for a target of 65.12. However, stock will show a bearish move below 64.

Share price targets for Psubnkbees (Psubnkbees)

Target Type	Value
Downside Target	61.45
Upside Target	66.47
Upside Target	67.73
Upside Target	68.73
Upside Target	69.44
Upside Target	71.02
Upside Target	71.87
Upside Target	74.55
Upside Target	78.33
Upside Target	80.71

Intraday share price targets for Psubnkbees (Psubnkbees)

Target Type	Value
Downside Intraday Target	62.96
Downside Intraday Target	61.73
Upside Intraday Target	65.85
Upside Intraday Target	67.51
Upside Intraday Target	64.62

Weekly technical analysis of Psubnkbees (Psubnkbees)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	64.18	66.29	66.29	63.40	0.736 times
07 Fri Mar 2025	65.68	63.46	66.40	61.45	1.377 times
28 Fri Feb 2025	63.02	66.14	66.47	62.48	1.471 times
21 Fri Feb 2025	66.22	65.31	67.73	64.24	0.447 times
14 Fri Feb 2025	65.39	69.44	69.44	64.75	1.607 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Psubnkbees (Psubnkbees)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	64.18	63.46	66.40	61.45	0.577 times
28 Fri Feb 2025	63.02	69.00	71.02	62.48	0.368 times
31 Fri Jan 2025	70.41	73.36	74.55	65.30	0.902 times
31 Tue Dec 2024	72.71	75.60	80.71	71.87	1.822 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Psubnkbees (Psubnkbees)

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Psubnkbees in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Psubnkbees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.85 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.

Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.