(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets
Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Psubnkbees is 362438
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 70.15 | 70.41 | 70.41 | 69.66 | 0.056 times |
| 16 Thu Jan 2025 | 70.31 | 69.65 | 70.83 | 69.49 | 1.934 times |
| 15 Wed Jan 2025 | 68.56 | 68.49 | 69.14 | 68.10 | 0.591 times |
| 14 Tue Jan 2025 | 68.51 | 65.75 | 68.95 | 65.75 | 1.147 times |
| 13 Mon Jan 2025 | 65.60 | 67.90 | 67.90 | 65.30 | 1.994 times |
| 10 Fri Jan 2025 | 67.90 | 69.84 | 69.92 | 67.70 | 0.937 times |
| 09 Thu Jan 2025 | 69.71 | 70.63 | 70.63 | 69.50 | 0.343 times |
| 08 Wed Jan 2025 | 70.58 | 71.50 | 71.50 | 69.80 | 0.662 times |
| 07 Tue Jan 2025 | 70.96 | 71.40 | 71.69 | 70.78 | 0.412 times |
| 06 Mon Jan 2025 | 70.64 | 74.00 | 74.00 | 70.36 | 1.376 times |
My analysis of stock is bearish for shortterm, and stock might move down till 69 or till 66.2. Use a stoploss of 71.27 and if the stock hits stoploss, then it can shoot up till 73.56
Share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Target | 65.30 |
| Downside Target | 67.70 |
| Upside Target | 70.83 |
| Upside Target | 74.55 |
| Upside Target | 74.85 |
| Upside Target | 75.82 |
| Upside Target | 78.33 |
| Upside Target | 78.89 |
| Upside Target | 79.07 |
| Upside Target | 80.71 |
Intraday share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Intraday Target | 66.69 |
| Downside Intraday Target | 63.23 |
| Upside Intraday Target | 72.22 |
| Upside Intraday Target | 74.29 |
| Downside Intraday Target | 68.76 |
Weekly technical analysis of Psubnkbees (Psubnkbees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 70.15 | 67.90 | 70.83 | 65.30 | 1.534 times |
| 10 Fri Jan 2025 | 67.90 | 74.00 | 74.00 | 67.70 | 1.056 times |
| 03 Fri Jan 2025 | 73.78 | 73.51 | 74.55 | 71.87 | 1.761 times |
| 27 Fri Dec 2024 | 73.13 | 73.97 | 74.85 | 72.85 | 1.227 times |
| 20 Fri Dec 2024 | 73.16 | 77.99 | 78.89 | 72.98 | 0.424 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Psubnkbees (Psubnkbees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 70.15 | 73.36 | 74.55 | 65.30 | 0.666 times |
| 31 Tue Dec 2024 | 72.71 | 75.60 | 80.71 | 71.87 | 1.822 times |
| 29 Fri Nov 2024 | 75.63 | 75.00 | 78.33 | 68.73 | 0.621 times |
| 31 Thu Oct 2024 | 74.87 | 75.38 | 75.82 | 69.10 | 1.212 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Psubnkbees (Psubnkbees)
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Psubnkbees in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.82 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Psubnkbees in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.82 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow