[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets

Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)

Showing technical analysis as on 2021-09-20 View latest technical analysis

10 day averaged volume of Psubnkbees is 170761

Date Daily Closing Price Open High Low Volume
20 Mon Sep 2021 25.85 26.66 26.96 25.75 0.939 times
17 Fri Sep 2021 26.96 28.00 28.48 26.63 4.929 times
16 Thu Sep 2021 27.80 26.42 27.86 26.24 1.086 times
15 Wed Sep 2021 26.24 25.80 26.38 25.20 0.879 times
14 Tue Sep 2021 25.62 25.25 25.81 25.00 0.418 times
13 Mon Sep 2021 25.49 25.68 25.76 25.40 0.663 times
09 Thu Sep 2021 25.70 25.60 25.95 25.60 0.208 times
08 Wed Sep 2021 25.61 25.44 25.91 25.35 0.284 times
07 Tue Sep 2021 25.42 25.77 25.77 25.32 0.244 times
06 Mon Sep 2021 25.71 25.92 25.99 25.42 0.043 times

My analysis of stock is bullish for shortterm, and stock might move up till 26.4 or till 27.2. Use a stoploss of 25.61 and if this stock hits its stoploss, then it can fall down till 24.87

Share price targets for Psubnkbees (Psubnkbees)

Target Type Value
Downside Target 21.91
Downside Target 24.10
Downside Target 24.92
Upside Target 26.17
Upside Target 26.92
Upside Target 26.96
Upside Target 27.55
Upside Target 28.05
Upside Target 28.20
Upside Target 28.48

Intraday share price targets for Psubnkbees (Psubnkbees)

Target Type Value
Downside Intraday Target 25.41
Downside Intraday Target 24.98
Upside Intraday Target 26.62
Upside Intraday Target 27.4
Upside Intraday Target 26.19

Weekly technical analysis of Psubnkbees (Psubnkbees)

Date Weekly Closing Price Open High Low Volume
20 Mon Sep 2021 25.85 26.66 26.96 25.75 0.118 times
17 Fri Sep 2021 26.96 25.68 28.48 25.00 10.242 times
09 Thu Sep 2021 25.70 25.92 25.99 25.32 0.295 times
03 Fri Sep 2021 25.79 24.93 26.17 24.92 1.258 times
27 Fri Aug 2021 24.82 24.67 25.40 24.10 1.356 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Psubnkbees (Psubnkbees)

Date Monthly Closing Price Open High Low Volume
20 Mon Sep 2021 25.85 25.48 28.48 25.00 0.893 times
31 Tue Aug 2021 25.49 26.72 27.55 24.10 2.322 times
30 Fri Jul 2021 26.62 27.55 28.05 25.72 0.338 times
30 Wed Jun 2021 27.57 26.55 28.20 25.24 0.914 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Psubnkbees (Psubnkbees)

Indicator Name Indicator Value Indicator Signal
ADX 32, 20, 23 Buy
MACD 0, 0Buy
Stochastics 60None
CCI 18Sell
RSI 48Sell
OBV -320871Sell
VWAP 27Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.

Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Psubnkbees in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Psubnkbees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.61 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.

Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Psubnkbees charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme