(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets
Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)
Showing technical analysis as on 2021-09-20 View latest technical analysis
10 day averaged volume of Psubnkbees is 170761
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Sep 2021 | 25.85 | 26.66 | 26.96 | 25.75 | 0.939 times |
| 17 Fri Sep 2021 | 26.96 | 28.00 | 28.48 | 26.63 | 4.929 times |
| 16 Thu Sep 2021 | 27.80 | 26.42 | 27.86 | 26.24 | 1.086 times |
| 15 Wed Sep 2021 | 26.24 | 25.80 | 26.38 | 25.20 | 0.879 times |
| 14 Tue Sep 2021 | 25.62 | 25.25 | 25.81 | 25.00 | 0.418 times |
| 13 Mon Sep 2021 | 25.49 | 25.68 | 25.76 | 25.40 | 0.663 times |
| 09 Thu Sep 2021 | 25.70 | 25.60 | 25.95 | 25.60 | 0.208 times |
| 08 Wed Sep 2021 | 25.61 | 25.44 | 25.91 | 25.35 | 0.284 times |
| 07 Tue Sep 2021 | 25.42 | 25.77 | 25.77 | 25.32 | 0.244 times |
| 06 Mon Sep 2021 | 25.71 | 25.92 | 25.99 | 25.42 | 0.043 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.4 or till 27.2. Use a stoploss of 25.61 and if this stock hits its stoploss, then it can fall down till 24.87
Share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Target | 21.91 |
| Downside Target | 24.10 |
| Downside Target | 24.92 |
| Upside Target | 26.17 |
| Upside Target | 26.92 |
| Upside Target | 26.96 |
| Upside Target | 27.55 |
| Upside Target | 28.05 |
| Upside Target | 28.20 |
| Upside Target | 28.48 |
Intraday share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Intraday Target | 25.41 |
| Downside Intraday Target | 24.98 |
| Upside Intraday Target | 26.62 |
| Upside Intraday Target | 27.4 |
| Upside Intraday Target | 26.19 |
Weekly technical analysis of Psubnkbees (Psubnkbees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Sep 2021 | 25.85 | 26.66 | 26.96 | 25.75 | 0.118 times |
| 17 Fri Sep 2021 | 26.96 | 25.68 | 28.48 | 25.00 | 10.242 times |
| 09 Thu Sep 2021 | 25.70 | 25.92 | 25.99 | 25.32 | 0.295 times |
| 03 Fri Sep 2021 | 25.79 | 24.93 | 26.17 | 24.92 | 1.258 times |
| 27 Fri Aug 2021 | 24.82 | 24.67 | 25.40 | 24.10 | 1.356 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Psubnkbees (Psubnkbees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Sep 2021 | 25.85 | 25.48 | 28.48 | 25.00 | 0.893 times |
| 31 Tue Aug 2021 | 25.49 | 26.72 | 27.55 | 24.10 | 2.322 times |
| 30 Fri Jul 2021 | 26.62 | 27.55 | 28.05 | 25.72 | 0.338 times |
| 30 Wed Jun 2021 | 27.57 | 26.55 | 28.20 | 25.24 | 0.914 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Psubnkbees (Psubnkbees)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 32, 20, 23 | Buy |
| MACD | 0, 0 | Buy |
| Stochastics | 60 | None |
| CCI | 18 | Sell |
| RSI | 48 | Sell |
| OBV | -320871 | Sell |
| VWAP | 27 | Sell |
| ADL | 0 | Sell |
| ROC | 0 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.61 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow
Daily charts
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.