(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets
Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)
10 day averaged volume of Psubnkbees is 132954
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 79.52 | 80.40 | 80.40 | 79.45 | 0.175 times |
| 04 Fri Jul 2025 | 79.66 | 79.46 | 80.14 | 79.31 | 0.167 times |
| 03 Thu Jul 2025 | 79.50 | 79.50 | 80.37 | 79.40 | 1.658 times |
| 02 Wed Jul 2025 | 80.37 | 81.20 | 81.50 | 79.86 | 2.737 times |
| 01 Tue Jul 2025 | 81.11 | 80.56 | 81.22 | 79.60 | 0.807 times |
| 30 Mon Jun 2025 | 80.46 | 78.90 | 80.60 | 78.82 | 1.229 times |
| 27 Fri Jun 2025 | 78.45 | 78.50 | 79.26 | 78.10 | 0.797 times |
| 26 Thu Jun 2025 | 77.97 | 77.67 | 78.00 | 77.00 | 0.945 times |
| 25 Wed Jun 2025 | 77.64 | 77.91 | 77.91 | 77.52 | 0.35 times |
| 24 Tue Jun 2025 | 77.39 | 76.60 | 78.20 | 76.60 | 0.271 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 80.1 as stoploss in an intra day sell trade for a target of 78.53. However, stock will show a bullish move above 80.1.
Share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Target | 61.45 |
| Downside Target | 66.95 |
| Downside Target | 71.05 |
| Downside Target | 75.10 |
| Downside Target | 78.47 |
| Downside Target | 79.31 |
| Downside Target | 79.45 |
| Upside Target | 80.40 |
| Upside Target | 80.89 |
| Upside Target | 81.50 |
Intraday share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Intraday Target | 79.18 |
| Downside Intraday Target | 78.84 |
| Upside Intraday Target | 80.13 |
| Upside Intraday Target | 80.74 |
| Upside Intraday Target | 79.79 |
Weekly technical analysis of Psubnkbees (Psubnkbees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 79.52 | 80.40 | 80.40 | 79.45 | 0.027 times |
| 04 Fri Jul 2025 | 79.66 | 78.90 | 81.50 | 78.82 | 1.939 times |
| 27 Fri Jun 2025 | 78.45 | 76.47 | 79.26 | 75.68 | 1.09 times |
| 19 Thu Jun 2025 | 75.20 | 77.60 | 78.47 | 75.10 | 0.184 times |
| 13 Fri Jun 2025 | 77.52 | 80.15 | 80.89 | 76.61 | 0.827 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Psubnkbees (Psubnkbees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 79.52 | 80.56 | 81.50 | 79.31 | 0.123 times |
| 30 Mon Jun 2025 | 80.46 | 78.16 | 80.89 | 75.10 | 1.196 times |
| 30 Fri May 2025 | 78.16 | 72.89 | 78.50 | 66.95 | 1.858 times |
| 30 Wed Apr 2025 | 72.70 | 69.45 | 76.00 | 67.68 | 0.617 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Psubnkbees (Psubnkbees)
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Psubnkbees in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.65 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Psubnkbees in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.65 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow