(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets
Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)
10 day averaged volume of Psubnkbees is 129187
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 78.98 | 79.37 | 80.04 | 78.57 | 0.223 times |
| 08 Tue Jul 2025 | 79.32 | 79.74 | 79.81 | 78.87 | 0.877 times |
| 07 Mon Jul 2025 | 79.52 | 80.40 | 80.40 | 79.45 | 0.18 times |
| 04 Fri Jul 2025 | 79.66 | 79.46 | 80.14 | 79.31 | 0.172 times |
| 03 Thu Jul 2025 | 79.50 | 79.50 | 80.37 | 79.40 | 1.706 times |
| 02 Wed Jul 2025 | 80.37 | 81.20 | 81.50 | 79.86 | 2.817 times |
| 01 Tue Jul 2025 | 81.11 | 80.56 | 81.22 | 79.60 | 0.83 times |
| 30 Mon Jun 2025 | 80.46 | 78.90 | 80.60 | 78.82 | 1.265 times |
| 27 Fri Jun 2025 | 78.45 | 78.50 | 79.26 | 78.10 | 0.821 times |
| 26 Thu Jun 2025 | 77.97 | 77.67 | 78.00 | 77.00 | 0.973 times |
My analysis of stock is bullish for shortterm, and stock might move up till 79.9 or till 81.7. Use a stoploss of 78.42 and if this stock hits its stoploss, then it can fall down till 76.94
Share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Target | 61.45 |
| Downside Target | 66.95 |
| Downside Target | 71.05 |
| Downside Target | 75.10 |
| Downside Target | 78.47 |
| Downside Target | 78.82 |
| Upside Target | 79.26 |
| Upside Target | 80.40 |
| Upside Target | 80.89 |
| Upside Target | 81.50 |
Intraday share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Intraday Target | 78.23 |
| Downside Intraday Target | 77.49 |
| Upside Intraday Target | 80.06 |
| Upside Intraday Target | 81.15 |
| Upside Intraday Target | 79.32 |
Weekly technical analysis of Psubnkbees (Psubnkbees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 78.98 | 80.40 | 80.40 | 78.57 | 0.188 times |
| 04 Fri Jul 2025 | 79.66 | 78.90 | 81.50 | 78.82 | 1.939 times |
| 27 Fri Jun 2025 | 78.45 | 76.47 | 79.26 | 75.68 | 1.09 times |
| 19 Thu Jun 2025 | 75.20 | 77.60 | 78.47 | 75.10 | 0.184 times |
| 13 Fri Jun 2025 | 77.52 | 80.15 | 80.89 | 76.61 | 0.827 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Psubnkbees (Psubnkbees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 78.98 | 80.56 | 81.50 | 78.57 | 0.146 times |
| 30 Mon Jun 2025 | 80.46 | 78.16 | 80.89 | 75.10 | 1.196 times |
| 30 Fri May 2025 | 78.16 | 72.89 | 78.50 | 66.95 | 1.858 times |
| 30 Wed Apr 2025 | 72.70 | 69.45 | 76.00 | 67.68 | 0.617 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Psubnkbees (Psubnkbees)
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.74 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.74 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow