Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets

Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)

10 day averaged volume of Psubnkbees is 174797

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	77.28	78.16	78.79	77.15	1.171 times
25 Fri Jul 2025	78.17	79.70	79.84	78.03	2.166 times
24 Thu Jul 2025	79.58	78.60	79.71	78.00	1.188 times
23 Wed Jul 2025	78.71	78.75	78.79	77.75	0.334 times
22 Tue Jul 2025	78.31	79.54	79.93	78.25	0.388 times
21 Mon Jul 2025	79.51	79.89	80.13	78.99	1.275 times
18 Fri Jul 2025	79.88	80.92	80.92	79.74	0.357 times
17 Thu Jul 2025	80.55	81.46	81.52	80.46	0.346 times
16 Wed Jul 2025	81.12	79.89	81.46	79.58	1.069 times
15 Tue Jul 2025	79.68	78.10	79.94	78.05	1.721 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 77.2, for a target of 78.4 or 79.34

Share price targets for Psubnkbees (Psubnkbees)

Target Type	Value
Downside Target	61.45
Downside Target	66.95
Downside Target	71.05
Downside Target	75.10
Upside Target	78.79
Upside Target	78.82
Upside Target	80.13
Upside Target	80.40
Upside Target	80.89
Upside Target	81.50
Upside Target	81.52

Intraday share price targets for Psubnkbees (Psubnkbees)

Target Type	Value
Downside Intraday Target	76.69
Downside Intraday Target	76.1
Upside Intraday Target	78.33
Upside Intraday Target	79.38
Upside Intraday Target	77.74

Weekly technical analysis of Psubnkbees (Psubnkbees)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	77.28	78.16	78.79	77.15	0.219 times
25 Fri Jul 2025	78.17	79.89	80.13	77.75	1.151 times
18 Fri Jul 2025	79.88	78.27	81.52	78.05	3.55 times
11 Fri Jul 2025	78.27	80.40	80.40	77.50	0.261 times
04 Fri Jul 2025	79.66	78.90	81.50	78.82	1.939 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Psubnkbees (Psubnkbees)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	77.28	80.56	81.52	77.15	0.482 times
30 Mon Jun 2025	80.46	78.16	80.89	75.10	1.196 times
30 Fri May 2025	78.16	72.89	78.50	66.95	1.858 times
30 Wed Apr 2025	72.70	69.45	76.00	67.68	0.617 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Psubnkbees (Psubnkbees)

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.

Psubnkbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Psubnkbees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.14 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.

Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.