(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets
Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)
Showing technical analysis as on 2021-08-20 View latest technical analysis
10 day averaged volume of Psubnkbees is 85119
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Aug 2021 | 24.63 | 25.48 | 27.00 | 24.55 | 0.559 times |
| 18 Wed Aug 2021 | 25.37 | 25.50 | 25.54 | 25.21 | 1.07 times |
| 17 Tue Aug 2021 | 25.37 | 25.90 | 25.98 | 25.21 | 1.211 times |
| 16 Mon Aug 2021 | 25.83 | 26.02 | 26.11 | 25.75 | 0.268 times |
| 13 Fri Aug 2021 | 26.04 | 26.09 | 26.16 | 25.82 | 0.641 times |
| 12 Thu Aug 2021 | 26.01 | 25.73 | 26.11 | 25.73 | 0.375 times |
| 11 Wed Aug 2021 | 25.75 | 25.71 | 25.78 | 25.19 | 2.195 times |
| 10 Tue Aug 2021 | 25.61 | 26.36 | 26.51 | 25.40 | 2.338 times |
| 09 Mon Aug 2021 | 26.26 | 26.76 | 26.85 | 26.13 | 0.85 times |
| 06 Fri Aug 2021 | 26.71 | 26.70 | 26.90 | 26.57 | 0.355 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.8, for a target of 25.6 or 26.15
Share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Target | 20.75 |
| Downside Target | 21.91 |
| Downside Target | 24.55 |
| Upside Target | 25.19 |
| Upside Target | 26.85 |
| Upside Target | 26.92 |
| Upside Target | 26.94 |
| Upside Target | 27.00 |
| Upside Target | 27.55 |
| Upside Target | 28.05 |
| Upside Target | 28.20 |
Intraday share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Intraday Target | 23.79 |
| Downside Intraday Target | 22.94 |
| Upside Intraday Target | 26.24 |
| Upside Intraday Target | 27.84 |
| Upside Intraday Target | 25.39 |
Weekly technical analysis of Psubnkbees (Psubnkbees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Aug 2021 | 24.63 | 26.02 | 27.00 | 24.55 | 0.486 times |
| 13 Fri Aug 2021 | 26.04 | 26.76 | 26.85 | 25.19 | 0.616 times |
| 06 Fri Aug 2021 | 26.71 | 26.72 | 27.55 | 25.40 | 2.618 times |
| 30 Fri Jul 2021 | 26.62 | 26.46 | 26.94 | 25.72 | 1.921 times |
| 23 Fri Jul 2021 | 26.49 | 26.90 | 26.90 | 25.87 | 1.064 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Psubnkbees (Psubnkbees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Aug 2021 | 24.63 | 26.72 | 27.55 | 24.55 | 1.79 times |
| 30 Fri Jul 2021 | 26.62 | 27.55 | 28.05 | 25.72 | 0.338 times |
| 30 Wed Jun 2021 | 27.57 | 26.55 | 28.20 | 25.24 | 0.914 times |
| 31 Mon May 2021 | 26.51 | 22.40 | 26.92 | 21.91 | 2.45 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Psubnkbees (Psubnkbees)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 24, 0 | Sell |
| MACD | -1, -0 | Sell |
| Stochastics | 6 | Sell |
| CCI | -96 | Buy |
| RSI | 42 | Sell |
| OBV | -139186 | Sell |
| VWAP | 26 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Psubnkbees in short term and the sell signal is strong.
Psubnkbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Psubnkbees in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.67 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow