Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets

Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)

10 day averaged volume of Psubnkbees is 133845

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	81.12	79.89	81.46	79.58	1.396 times
15 Tue Jul 2025	79.68	78.10	79.94	78.05	2.248 times
14 Mon Jul 2025	78.89	78.27	79.50	78.16	1.51 times
11 Fri Jul 2025	78.27	78.90	78.90	77.50	0.299 times
10 Thu Jul 2025	78.38	79.77	79.77	78.10	0.177 times
09 Wed Jul 2025	78.98	79.37	80.04	78.57	0.215 times
08 Tue Jul 2025	79.32	79.74	79.81	78.87	0.846 times
07 Mon Jul 2025	79.52	80.40	80.40	79.45	0.174 times
04 Fri Jul 2025	79.66	79.46	80.14	79.31	0.166 times
03 Thu Jul 2025	79.50	79.50	80.37	79.40	1.647 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 80.3, but if it comes below 80.3, then a intra day sell could be more profitable.
If you take a sell trade below 80.3, then use 80.3 as stoploss and 78.75 as target. However if you take a buy trade in stock , then use 80.3 as stoploss and 82.1 as target.

Share price targets for Psubnkbees (Psubnkbees)

Target Type	Value
Downside Target	61.45
Downside Target	66.95
Downside Target	71.05
Downside Target	75.10
Downside Target	78.50
Downside Target	78.82
Downside Target	79.26
Downside Target	80.40
Downside Target	80.89
Upside Target	81.46
Upside Target	81.50

Intraday share price targets for Psubnkbees (Psubnkbees)

Target Type	Value
Downside Intraday Target	78.96
Downside Intraday Target	76.8
Upside Intraday Target	82.37
Upside Intraday Target	83.62
Downside Intraday Target	80.21

Weekly technical analysis of Psubnkbees (Psubnkbees)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	81.12	78.27	81.46	78.05	3.013 times
11 Fri Jul 2025	78.27	80.40	80.40	77.50	0.261 times
04 Fri Jul 2025	79.66	78.90	81.50	78.82	1.939 times
27 Fri Jun 2025	78.45	76.47	79.26	75.68	1.09 times
19 Thu Jun 2025	75.20	77.60	78.47	75.10	0.184 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Psubnkbees (Psubnkbees)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	81.12	80.56	81.50	77.50	0.271 times
30 Mon Jun 2025	80.46	78.16	80.89	75.10	1.196 times
30 Fri May 2025	78.16	72.89	78.50	66.95	1.858 times
30 Wed Apr 2025	72.70	69.45	76.00	67.68	0.617 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Psubnkbees (Psubnkbees)

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Psubnkbees in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Psubnkbees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.61 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.

Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.