Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets

Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)

Showing technical analysis as on 2023-01-31 View latest technical analysis

10 day averaged volume of Lohia Securi is 415

Date Daily Closing Price Open High Low Volume
31 Tue Jan 2023 171.30 180.00 180.00 171.30 0.005 times
30 Mon Jan 2023 182.00 182.80 182.80 179.00 0.087 times
27 Fri Jan 2023 182.90 190.00 190.00 172.70 1.446 times
25 Wed Jan 2023 182.20 182.70 182.70 181.85 0.137 times
24 Tue Jan 2023 174.00 183.80 183.80 173.95 0.523 times
23 Mon Jan 2023 177.10 181.30 181.30 172.35 0.376 times
20 Fri Jan 2023 181.85 183.85 183.85 173.50 0.528 times
19 Thu Jan 2023 174.15 174.00 181.95 174.00 0.723 times
18 Wed Jan 2023 175.05 180.30 184.00 173.35 1.28 times
17 Tue Jan 2023 182.00 172.75 183.50 172.45 2.605 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 169.5 as stoploss in an intra day buy trade for a target of 174.72. However, stock will show a bearish move below 169.5.

Share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Target 152.00
Downside Target 160.00
Downside Target 165.40
Downside Target 171.30
Upside Target 182.80
Upside Target 189.00
Upside Target 189.35
Upside Target 190.00
Upside Target 196.00
Upside Target 201.90

Intraday share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Intraday Target 167.47
Downside Intraday Target 163.63
Upside Intraday Target 178.97
Upside Intraday Target 186.63
Upside Intraday Target 175.13

Weekly technical analysis of Lohia Securi (LohiaSecuri)

Date Weekly Closing Price Open High Low Volume
31 Tue Jan 2023 171.30 182.80 182.80 171.30 0.037 times
27 Fri Jan 2023 182.90 181.30 190.00 172.35 0.334 times
20 Fri Jan 2023 181.85 187.00 187.00 165.40 19.662 times
13 Fri Jan 2023 170.00 176.00 184.10 162.05 0.047 times
06 Fri Jan 2023 167.65 190.00 190.00 160.00 1.83 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lohia Securi (LohiaSecuri)

Date Monthly Closing Price Open High Low Volume
31 Tue Jan 2023 171.30 190.00 190.00 160.00 0.627 times
30 Fri Dec 2022 184.00 177.45 189.35 152.00 0.892 times
30 Wed Nov 2022 173.95 170.00 201.90 156.05 2.186 times
31 Mon Oct 2022 169.15 164.00 196.00 154.80 0.659 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lohia Securi (LohiaSecuri)

Indicator Name Indicator Value Indicator Signal
ADX 12, 19, 24 Sell
MACD 3, 3Buy
Stochastics 46None
CCI -137Sell
RSI 51Buy
OBV 896Sell
VWAP 179Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is

ADX buy sell signal for Lohia Securi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lohia Securi in short term and the buy signal is strong.

Lohia Securi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lohia Securi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lohia Securi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.48 and Lohia Securi (LohiaSecuri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.

Lohia Securi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lohia Securi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme