(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets
Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)
Showing technical analysis as on 2023-01-31 View latest technical analysis
10 day averaged volume of Lohia Securi is 415
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 171.30 | 180.00 | 180.00 | 171.30 | 0.005 times |
| 30 Mon Jan 2023 | 182.00 | 182.80 | 182.80 | 179.00 | 0.087 times |
| 27 Fri Jan 2023 | 182.90 | 190.00 | 190.00 | 172.70 | 1.446 times |
| 25 Wed Jan 2023 | 182.20 | 182.70 | 182.70 | 181.85 | 0.137 times |
| 24 Tue Jan 2023 | 174.00 | 183.80 | 183.80 | 173.95 | 0.523 times |
| 23 Mon Jan 2023 | 177.10 | 181.30 | 181.30 | 172.35 | 0.376 times |
| 20 Fri Jan 2023 | 181.85 | 183.85 | 183.85 | 173.50 | 0.528 times |
| 19 Thu Jan 2023 | 174.15 | 174.00 | 181.95 | 174.00 | 0.723 times |
| 18 Wed Jan 2023 | 175.05 | 180.30 | 184.00 | 173.35 | 1.28 times |
| 17 Tue Jan 2023 | 182.00 | 172.75 | 183.50 | 172.45 | 2.605 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 169.5 as stoploss in an intra day buy trade for a target of 174.72. However, stock will show a bearish move below 169.5.
Share price targets for Lohia Securi (LohiaSecuri)
| Target Type | Value |
| Downside Target | 152.00 |
| Downside Target | 160.00 |
| Downside Target | 165.40 |
| Downside Target | 171.30 |
| Upside Target | 182.80 |
| Upside Target | 189.00 |
| Upside Target | 189.35 |
| Upside Target | 190.00 |
| Upside Target | 196.00 |
| Upside Target | 201.90 |
Intraday share price targets for Lohia Securi (LohiaSecuri)
| Target Type | Value |
| Downside Intraday Target | 167.47 |
| Downside Intraday Target | 163.63 |
| Upside Intraday Target | 178.97 |
| Upside Intraday Target | 186.63 |
| Upside Intraday Target | 175.13 |
Weekly technical analysis of Lohia Securi (LohiaSecuri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 171.30 | 182.80 | 182.80 | 171.30 | 0.037 times |
| 27 Fri Jan 2023 | 182.90 | 181.30 | 190.00 | 172.35 | 0.334 times |
| 20 Fri Jan 2023 | 181.85 | 187.00 | 187.00 | 165.40 | 19.662 times |
| 13 Fri Jan 2023 | 170.00 | 176.00 | 184.10 | 162.05 | 0.047 times |
| 06 Fri Jan 2023 | 167.65 | 190.00 | 190.00 | 160.00 | 1.83 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lohia Securi (LohiaSecuri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 171.30 | 190.00 | 190.00 | 160.00 | 0.627 times |
| 30 Fri Dec 2022 | 184.00 | 177.45 | 189.35 | 152.00 | 0.892 times |
| 30 Wed Nov 2022 | 173.95 | 170.00 | 201.90 | 156.05 | 2.186 times |
| 31 Mon Oct 2022 | 169.15 | 164.00 | 196.00 | 154.80 | 0.659 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lohia Securi (LohiaSecuri)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 19, 24 | Sell |
| MACD | 3, 3 | Buy |
| Stochastics | 46 | None |
| CCI | -137 | Sell |
| RSI | 51 | Buy |
| OBV | 896 | Sell |
| VWAP | 179 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is
ADX buy sell signal for Lohia Securi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lohia Securi in short term and the buy signal is strong.
Lohia Securi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lohia Securi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lohia Securi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.48 and Lohia Securi (LohiaSecuri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.
Lohia Securi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lohia Securi charts
Click here for further forecast and predictions for tomorrow