Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LohiaSecuri) Lohia Securi MACD charts technical analysis

(LohiaSecuri) Lohia Securi MACD charts technical analysis MACD analysis of Lohia Securi | Buy/Sell Lohia Securi

10 day averaged volume of Lohia Securi is 510

Date Closing Price Open High Low Volume
16 Mon May 2022 139.65 144.00 153.95 139.65 0 Mn
13 Fri May 2022 146.90 146.70 146.90 146.40 0.002 Mn
12 Thu May 2022 139.95 134.50 139.95 134.50 0 Mn
11 Wed May 2022 141.55 141.60 141.60 141.55 0 Mn
10 Tue May 2022 149.00 141.55 149.00 141.55 0 Mn
09 Mon May 2022 149.00 159.95 159.95 149.00 0 Mn
06 Fri May 2022 156.80 156.90 156.90 145.00 0 Mn
05 Thu May 2022 149.70 149.90 150.20 142.05 0 Mn
04 Wed May 2022 143.05 143.05 143.05 142.10 0 Mn
02 Mon May 2022 136.25 142.20 147.80 135.10 0 Mn

Indicators analysis of Lohia Securi (LohiaSecuri)

MACD generated a SELL signal for Lohia Securi in short term and the sell signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 30, 21, 18 Buy
MACD -5, -3Sell
Stochastics 30None
CCI -14Sell
RSI 54Buy
OBV -134Sell
VWAP 147Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for Lohia Securi charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme