Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LohiaSecuri) Lohia Securi ForceIndex charts technical analysis

(LohiaSecuri) Lohia Securi ForceIndex charts technical analysis ForceIndex analysis of Lohia Securi | Buy/Sell Lohia Securi

10 day averaged volume of Lohia Securi is 380

Date Closing Price Open High Low Volume
13 Fri May 2022 146.90 146.70 146.90 146.40 0.002 Mn
12 Thu May 2022 139.95 134.50 139.95 134.50 0 Mn
11 Wed May 2022 141.55 141.60 141.60 141.55 0 Mn
10 Tue May 2022 149.00 141.55 149.00 141.55 0 Mn
09 Mon May 2022 149.00 159.95 159.95 149.00 0 Mn
06 Fri May 2022 156.80 156.90 156.90 145.00 0 Mn
05 Thu May 2022 149.70 149.90 150.20 142.05 0 Mn
04 Wed May 2022 143.05 143.05 143.05 142.10 0 Mn
02 Mon May 2022 136.25 142.20 147.80 135.10 0 Mn
29 Fri Apr 2022 142.20 149.25 151.90 142.20 0.001 Mn

Indicators analysis of Lohia Securi (LohiaSecuri)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 27, 24, 6 Buy
MACD -4, -2Sell
Stochastics 32None
CCI 24Buy
RSI 54Buy
OBV 952Sell
VWAP 145Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Lohia Securi charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme