(LohiaSecuri) Lohia Securi ForceIndex charts technical analysis
(LohiaSecuri) Lohia Securi ForceIndex charts technical analysis ForceIndex analysis of Lohia Securi | Buy/Sell Lohia Securi
10 day averaged volume of Lohia Securi is 437
| Date | Closing Price | Open | High | Low | Volume |
| 26 Mon Sep 2022 | 178.85 | 175.70 | 184.00 | 171.00 | 0 Mn |
| 23 Fri Sep 2022 | 175.70 | 175.85 | 186.00 | 175.70 | 0 Mn |
| 22 Thu Sep 2022 | 184.90 | 182.00 | 184.95 | 175.55 | 0 Mn |
| 21 Wed Sep 2022 | 183.95 | 176.55 | 185.00 | 176.55 | 0 Mn |
| 20 Tue Sep 2022 | 182.00 | 184.80 | 184.80 | 174.10 | 0 Mn |
| 19 Mon Sep 2022 | 180.05 | 187.45 | 187.45 | 178.10 | 0.001 Mn |
| 16 Fri Sep 2022 | 187.45 | 184.75 | 189.00 | 180.50 | 0.001 Mn |
| 15 Thu Sep 2022 | 184.95 | 185.50 | 185.50 | 184.50 | 0 Mn |
| 14 Wed Sep 2022 | 176.80 | 183.75 | 183.75 | 175.15 | 0 Mn |
| 13 Tue Sep 2022 | 183.95 | 180.40 | 187.00 | 179.00 | 0.001 Mn |
Indicators analysis of Lohia Securi (LohiaSecuri)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 17, 14 | Sell |
| MACD | 13, 15 | Sell |
| Stochastics | 44 | None |
| CCI | -117 | Sell |
| RSI | 47 | Sell |
| OBV | 179 | Sell |
| VWAP | 183 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Click here for Lohia Securi charts
Click here for further forecast and predictions for tomorrow