(LohiaSecuri) Lohia Securi ForceIndex charts technical analysis
(LohiaSecuri) Lohia Securi ForceIndex charts technical analysis ForceIndex analysis of Lohia Securi | Buy/Sell Lohia Securi
10 day averaged volume of Lohia Securi is 380
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri May 2022 | 146.90 | 146.70 | 146.90 | 146.40 | 0.002 Mn |
| 12 Thu May 2022 | 139.95 | 134.50 | 139.95 | 134.50 | 0 Mn |
| 11 Wed May 2022 | 141.55 | 141.60 | 141.60 | 141.55 | 0 Mn |
| 10 Tue May 2022 | 149.00 | 141.55 | 149.00 | 141.55 | 0 Mn |
| 09 Mon May 2022 | 149.00 | 159.95 | 159.95 | 149.00 | 0 Mn |
| 06 Fri May 2022 | 156.80 | 156.90 | 156.90 | 145.00 | 0 Mn |
| 05 Thu May 2022 | 149.70 | 149.90 | 150.20 | 142.05 | 0 Mn |
| 04 Wed May 2022 | 143.05 | 143.05 | 143.05 | 142.10 | 0 Mn |
| 02 Mon May 2022 | 136.25 | 142.20 | 147.80 | 135.10 | 0 Mn |
| 29 Fri Apr 2022 | 142.20 | 149.25 | 151.90 | 142.20 | 0.001 Mn |
Indicators analysis of Lohia Securi (LohiaSecuri)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 24, 6 | Buy |
| MACD | -4, -2 | Sell |
| Stochastics | 32 | None |
| CCI | 24 | Buy |
| RSI | 54 | Buy |
| OBV | 952 | Sell |
| VWAP | 145 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Click here for Lohia Securi charts
Click here for further forecast and predictions for tomorrow