Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LohiaSecuri) Lohia Securi ForceIndex charts technical analysis

(LohiaSecuri) Lohia Securi ForceIndex charts technical analysis ForceIndex analysis of Lohia Securi | Buy/Sell Lohia Securi

10 day averaged volume of Lohia Securi is 437

Date Closing Price Open High Low Volume
26 Mon Sep 2022 178.85 175.70 184.00 171.00 0 Mn
23 Fri Sep 2022 175.70 175.85 186.00 175.70 0 Mn
22 Thu Sep 2022 184.90 182.00 184.95 175.55 0 Mn
21 Wed Sep 2022 183.95 176.55 185.00 176.55 0 Mn
20 Tue Sep 2022 182.00 184.80 184.80 174.10 0 Mn
19 Mon Sep 2022 180.05 187.45 187.45 178.10 0.001 Mn
16 Fri Sep 2022 187.45 184.75 189.00 180.50 0.001 Mn
15 Thu Sep 2022 184.95 185.50 185.50 184.50 0 Mn
14 Wed Sep 2022 176.80 183.75 183.75 175.15 0 Mn
13 Tue Sep 2022 183.95 180.40 187.00 179.00 0.001 Mn

Indicators analysis of Lohia Securi (LohiaSecuri)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 13, 17, 14 Sell
MACD 13, 15Sell
Stochastics 44None
CCI -117Sell
RSI 47Sell
OBV 179Sell
VWAP 183Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Lohia Securi charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme