Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LohiaSecuri) Lohia Securi ForceIndex charts technical analysis

(LohiaSecuri) Lohia Securi ForceIndex charts technical analysis ForceIndex analysis of Lohia Securi | Buy/Sell Lohia Securi

10 day averaged volume of Lohia Securi is 216

Date Closing Price Open High Low Volume
02 Thu Feb 2023 181.00 166.00 181.00 162.00 0 Mn
01 Wed Feb 2023 180.00 190.00 190.00 172.70 0 Mn
31 Tue Jan 2023 171.30 180.00 180.00 171.30 0 Mn
30 Mon Jan 2023 182.00 182.80 182.80 179.00 0 Mn
27 Fri Jan 2023 182.90 190.00 190.00 172.70 0.001 Mn
25 Wed Jan 2023 182.20 182.70 182.70 181.85 0 Mn
24 Tue Jan 2023 174.00 183.80 183.80 173.95 0 Mn
23 Mon Jan 2023 177.10 181.30 181.30 172.35 0 Mn
20 Fri Jan 2023 181.85 183.85 183.85 173.50 0 Mn
19 Thu Jan 2023 174.15 174.00 181.95 174.00 0 Mn

Indicators analysis of Lohia Securi (LohiaSecuri)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 22, 18 Sell
MACD 3, 3Buy
Stochastics 38None
CCI -99Sell
RSI 51Buy
OBV 1874Sell
VWAP 179Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Lohia Securi charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme