(LohiaSecuri) Lohia Securi ForceIndex charts technical analysis
(LohiaSecuri) Lohia Securi ForceIndex charts technical analysis ForceIndex analysis of Lohia Securi | Buy/Sell Lohia Securi
10 day averaged volume of Lohia Securi is 216
| Date | Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 181.00 | 166.00 | 181.00 | 162.00 | 0 Mn |
| 01 Wed Feb 2023 | 180.00 | 190.00 | 190.00 | 172.70 | 0 Mn |
| 31 Tue Jan 2023 | 171.30 | 180.00 | 180.00 | 171.30 | 0 Mn |
| 30 Mon Jan 2023 | 182.00 | 182.80 | 182.80 | 179.00 | 0 Mn |
| 27 Fri Jan 2023 | 182.90 | 190.00 | 190.00 | 172.70 | 0.001 Mn |
| 25 Wed Jan 2023 | 182.20 | 182.70 | 182.70 | 181.85 | 0 Mn |
| 24 Tue Jan 2023 | 174.00 | 183.80 | 183.80 | 173.95 | 0 Mn |
| 23 Mon Jan 2023 | 177.10 | 181.30 | 181.30 | 172.35 | 0 Mn |
| 20 Fri Jan 2023 | 181.85 | 183.85 | 183.85 | 173.50 | 0 Mn |
| 19 Thu Jan 2023 | 174.15 | 174.00 | 181.95 | 174.00 | 0 Mn |
Indicators analysis of Lohia Securi (LohiaSecuri)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 22, 18 | Sell |
| MACD | 3, 3 | Buy |
| Stochastics | 38 | None |
| CCI | -99 | Sell |
| RSI | 51 | Buy |
| OBV | 1874 | Sell |
| VWAP | 179 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Click here for Lohia Securi charts
Click here for further forecast and predictions for tomorrow