(LohiaSecuri) Lohia Securi ForceIndex charts technical analysis
(LohiaSecuri) Lohia Securi ForceIndex charts technical analysis ForceIndex analysis of Lohia Securi | Buy/Sell Lohia Securi
10 day averaged volume of Lohia Securi is 653
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Oct 2021 | 140.20 | 142.55 | 153.00 | 139.65 | 0 Mn |
| 21 Thu Oct 2021 | 147.00 | 147.95 | 147.95 | 133.95 | 0 Mn |
| 20 Wed Oct 2021 | 140.95 | 141.00 | 147.95 | 140.95 | 0 Mn |
| 19 Tue Oct 2021 | 148.35 | 146.00 | 159.00 | 145.35 | 0 Mn |
| 18 Mon Oct 2021 | 153.00 | 157.75 | 157.75 | 142.75 | 0 Mn |
| 14 Thu Oct 2021 | 150.25 | 165.80 | 165.80 | 150.25 | 0 Mn |
| 13 Wed Oct 2021 | 158.05 | 159.45 | 159.45 | 144.40 | 0.001 Mn |
| 12 Tue Oct 2021 | 151.90 | 147.90 | 152.00 | 138.05 | 0 Mn |
| 11 Mon Oct 2021 | 145.00 | 139.45 | 152.00 | 139.45 | 0 Mn |
| 08 Fri Oct 2021 | 146.75 | 162.15 | 162.15 | 146.75 | 0.002 Mn |
Indicators analysis of Lohia Securi (LohiaSecuri)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 29, 19, 22 | Buy |
| MACD | 19, 21 | Sell |
| Stochastics | 24 | Sell |
| CCI | -73 | Buy |
| RSI | 53 | Buy |
| OBV | 10387 | Sell |
| VWAP | 150 | Sell |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
Click here for Lohia Securi charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.