Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LohiaSecuri) Lohia Securi Monthly charts technical analysis

(LohiaSecuri) Lohia Securi Monthly charts technical analysis Monthly analysis of Lohia Securi | Buy/Sell Lohia Securi

10 day averaged volume of Lohia Securi is 1001

Date Closing Price Open High Low Volume
25 Tue Jan 2022 209.05 153.80 235.65 146.50 0.023 Mn
31 Fri Dec 2021 146.50 120.00 146.50 105.15 0.012 Mn
30 Tue Nov 2021 125.00 125.70 149.00 112.00 0.007 Mn
29 Fri Oct 2021 123.20 127.10 165.80 115.90 0.014 Mn
30 Thu Sep 2021 121.05 115.50 123.90 90.85 0.012 Mn
31 Tue Aug 2021 111.00 78.75 119.35 77.90 0.011 Mn
30 Fri Jul 2021 82.00 78.00 90.00 74.00 0.008 Mn
30 Wed Jun 2021 81.85 59.30 83.00 59.30 0.003 Mn
31 Mon May 2021 56.70 40.40 56.70 40.40 0.001 Mn
27 Tue Apr 2021 38.50 38.65 40.00 37.50 0.001 Mn

Indicators analysis of Lohia Securi (LohiaSecuri)

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is

ADX buy sell signal for Lohia Securi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lohia Securi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lohia Securi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lohia Securi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lohia Securi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.82 and Lohia Securi (LohiaSecuri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.

Lohia Securi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 59, 5, 84 Buy
MACD 78, 11Buy
Stochastics 80Buy
CCI 172Buy
RSI 83Buy
OBV -50716Sell
VWAP 140Buy
ADL 0Sell
ROC 414Buy
Force Index 0Sell

Click here for Lohia Securi charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme