Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LohiaSecuri) Lohia Securi Monthly charts technical analysis

(LohiaSecuri) Lohia Securi Monthly charts technical analysis Monthly analysis of Lohia Securi | Buy/Sell Lohia Securi

10 day averaged volume of Lohia Securi is 500

Date Closing Price Open High Low Volume
17 Wed Aug 2022 166.35 131.00 166.35 122.90 0.011 Mn
30 Sat Jul 2022 131.00 140.00 144.90 122.80 0.006 Mn
30 Thu Jun 2022 133.75 154.20 195.80 123.05 0.014 Mn
31 Tue May 2022 146.90 142.20 159.95 126.80 0.006 Mn
29 Fri Apr 2022 142.20 134.35 202.20 127.25 0.011 Mn
31 Thu Mar 2022 128.55 120.00 165.00 114.65 0.013 Mn
28 Mon Feb 2022 119.45 170.40 221.00 108.40 0.013 Mn
31 Mon Jan 2022 179.35 153.80 235.65 146.50 0.023 Mn
31 Fri Dec 2021 146.50 120.00 146.50 105.15 0.012 Mn
30 Tue Nov 2021 125.00 125.70 149.00 112.00 0.007 Mn

Indicators analysis of Lohia Securi (LohiaSecuri)

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is

ADX buy sell signal for Lohia Securi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lohia Securi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lohia Securi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lohia Securi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lohia Securi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.99 and Lohia Securi (LohiaSecuri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.

Lohia Securi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 37, 7, 70 Buy
MACD 69, 10Buy
Stochastics 32None
CCI 26Buy
RSI 60Buy
OBV 114693Sell
VWAP 146Buy
ADL 0Sell
ROC 35Buy
Force Index 0Sell

Click here for Lohia Securi charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme