(LohiaSecuri) Lohia Securi Weekly charts technical analysis
(LohiaSecuri) Lohia Securi Weekly charts technical analysis Weekly analysis of Lohia Securi | Buy/Sell Lohia Securi
10 day averaged volume of Lohia Securi is 304
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 144.80 | 144.00 | 153.95 | 132.60 | 0.001 Mn |
| 13 Fri May 2022 | 146.90 | 159.95 | 159.95 | 134.50 | 0.002 Mn |
| 06 Fri May 2022 | 156.80 | 142.20 | 156.90 | 135.10 | 0.001 Mn |
| 29 Fri Apr 2022 | 142.20 | 168.40 | 168.40 | 142.20 | 0.004 Mn |
| 22 Fri Apr 2022 | 160.40 | 180.10 | 193.20 | 160.40 | 0.002 Mn |
| 13 Wed Apr 2022 | 189.25 | 171.50 | 202.20 | 158.10 | 0.003 Mn |
| 08 Fri Apr 2022 | 156.00 | 134.00 | 164.85 | 127.25 | 0.002 Mn |
| 01 Fri Apr 2022 | 133.90 | 128.80 | 135.90 | 119.35 | 0.003 Mn |
| 25 Fri Mar 2022 | 124.70 | 140.60 | 148.40 | 114.65 | 0.004 Mn |
| 17 Thu Mar 2022 | 147.90 | 159.75 | 162.70 | 140.55 | 0.002 Mn |
Indicators analysis of Lohia Securi (LohiaSecuri)
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lohia Securi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lohia Securi in short term but the sell signal is initial and weak.
Lohia Securi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lohia Securi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lohia Securi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.82 and Lohia Securi (LohiaSecuri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.
Lohia Securi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 20, 12 | Buy |
| MACD | 16, 20 | Sell |
| Stochastics | 40 | None |
| CCI | -41 | Sell |
| RSI | 52 | Buy |
| OBV | 17549 | Sell |
| VWAP | 149 | Sell |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
Click here for Lohia Securi charts
Click here for further forecast and predictions for tomorrow