Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LohiaSecuri) Lohia Securi Weekly charts technical analysis

(LohiaSecuri) Lohia Securi Weekly charts technical analysis Weekly analysis of Lohia Securi | Buy/Sell Lohia Securi

10 day averaged volume of Lohia Securi is 304

Date Closing Price Open High Low Volume
20 Fri May 2022 144.80 144.00 153.95 132.60 0.001 Mn
13 Fri May 2022 146.90 159.95 159.95 134.50 0.002 Mn
06 Fri May 2022 156.80 142.20 156.90 135.10 0.001 Mn
29 Fri Apr 2022 142.20 168.40 168.40 142.20 0.004 Mn
22 Fri Apr 2022 160.40 180.10 193.20 160.40 0.002 Mn
13 Wed Apr 2022 189.25 171.50 202.20 158.10 0.003 Mn
08 Fri Apr 2022 156.00 134.00 164.85 127.25 0.002 Mn
01 Fri Apr 2022 133.90 128.80 135.90 119.35 0.003 Mn
25 Fri Mar 2022 124.70 140.60 148.40 114.65 0.004 Mn
17 Thu Mar 2022 147.90 159.75 162.70 140.55 0.002 Mn

Indicators analysis of Lohia Securi (LohiaSecuri)

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lohia Securi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lohia Securi in short term but the sell signal is initial and weak.

Lohia Securi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lohia Securi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lohia Securi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.82 and Lohia Securi (LohiaSecuri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.

Lohia Securi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 20, 12 Buy
MACD 16, 20Sell
Stochastics 40None
CCI -41Sell
RSI 52Buy
OBV 17549Sell
VWAP 149Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Click here for Lohia Securi charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme