[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LohiaSecuri) Lohia Securi Weekly charts technical analysis

(LohiaSecuri) Lohia Securi Weekly charts technical analysis Weekly analysis of Lohia Securi | Buy/Sell Lohia Securi

10 day averaged volume of Lohia Securi is 653

Date Closing Price Open High Low Volume
22 Fri Oct 2021 140.20 157.75 159.00 133.95 0.001 Mn
14 Thu Oct 2021 150.25 139.45 165.80 138.05 0.002 Mn
08 Fri Oct 2021 146.75 133.45 162.15 133.45 0.007 Mn
01 Fri Oct 2021 127.10 105.00 127.10 100.00 0.005 Mn
24 Fri Sep 2021 100.55 102.25 102.25 90.85 0.001 Mn
17 Fri Sep 2021 97.55 106.45 114.00 97.55 0.002 Mn
09 Thu Sep 2021 108.60 117.90 123.90 108.60 0.003 Mn
03 Fri Sep 2021 112.50 108.00 120.00 105.15 0.003 Mn
27 Fri Aug 2021 109.90 118.95 119.35 97.55 0.002 Mn
20 Fri Aug 2021 113.70 103.05 114.95 103.00 0.001 Mn

Indicators analysis of Lohia Securi (LohiaSecuri)

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is

ADX buy sell signal for Lohia Securi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Lohia Securi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lohia Securi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lohia Securi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lohia Securi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.24 and Lohia Securi (LohiaSecuri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.

Lohia Securi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 39, 11, 57 Buy
MACD 43, 39Buy
Stochastics 76Buy
CCI 97Sell
RSI 68Buy
OBV 18048Sell
VWAP 126Buy
ADL 0Sell
ROC 39Buy
Force Index 0Sell

Click here for Lohia Securi charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme