Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LohiaSecuri) Lohia Securi Stochastics charts technical analysis

(LohiaSecuri) Lohia Securi Stochastics charts technical analysis Stochastics analysis of Lohia Securi | Buy/Sell Lohia Securi

10 day averaged volume of Lohia Securi is 430

Date Closing Price Open High Low Volume
28 Wed Sep 2022 171.00 171.15 175.00 170.70 0 Mn
27 Tue Sep 2022 179.65 181.00 184.70 178.50 0.001 Mn
26 Mon Sep 2022 178.85 175.70 184.00 171.00 0 Mn
23 Fri Sep 2022 175.70 175.85 186.00 175.70 0 Mn
22 Thu Sep 2022 184.90 182.00 184.95 175.55 0 Mn
21 Wed Sep 2022 183.95 176.55 185.00 176.55 0 Mn
20 Tue Sep 2022 182.00 184.80 184.80 174.10 0 Mn
19 Mon Sep 2022 180.05 187.45 187.45 178.10 0.001 Mn
16 Fri Sep 2022 187.45 184.75 189.00 180.50 0.001 Mn
15 Thu Sep 2022 184.95 185.50 185.50 184.50 0 Mn

Indicators analysis of Lohia Securi (LohiaSecuri)

Lohia Securi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 11, 22, 32 Sell
MACD 11, 13Sell
Stochastics 31None
CCI -215Sell
RSI 43Sell
OBV 409Sell
VWAP 182Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Lohia Securi charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme