Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LohiaSecuri) Lohia Securi Stochastics charts technical analysis

(LohiaSecuri) Lohia Securi Stochastics charts technical analysis Stochastics analysis of Lohia Securi | Buy/Sell Lohia Securi

10 day averaged volume of Lohia Securi is 304

Date Closing Price Open High Low Volume
20 Fri May 2022 144.80 144.00 145.00 138.60 0 Mn
19 Thu May 2022 138.60 138.20 139.20 132.60 0 Mn
18 Wed May 2022 139.20 146.00 146.00 138.70 0 Mn
17 Tue May 2022 146.00 139.65 146.00 139.65 0 Mn
16 Mon May 2022 139.65 144.00 153.95 139.65 0 Mn
13 Fri May 2022 146.90 146.70 146.90 146.40 0.002 Mn
12 Thu May 2022 139.95 134.50 139.95 134.50 0 Mn
11 Wed May 2022 141.55 141.60 141.60 141.55 0 Mn
10 Tue May 2022 149.00 141.55 149.00 141.55 0 Mn
09 Mon May 2022 149.00 159.95 159.95 149.00 0 Mn

Indicators analysis of Lohia Securi (LohiaSecuri)

Lohia Securi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 29, 23, 12 Buy
MACD -5, -5Sell
Stochastics 28Sell
CCI -13Buy
RSI 55Buy
OBV -1060Sell
VWAP 146Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Click here for Lohia Securi charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme