[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets

Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)

10 day averaged volume of Lohia Securi is 469

Date Daily Closing Price Open High Low Volume
25 Mon Oct 2021 133.20 140.20 140.20 133.20 0.256 times
22 Fri Oct 2021 140.20 142.55 153.00 139.65 0.311 times
21 Thu Oct 2021 147.00 147.95 147.95 133.95 0.237 times
20 Wed Oct 2021 140.95 141.00 147.95 140.95 0.294 times
19 Tue Oct 2021 148.35 146.00 159.00 145.35 0.642 times
18 Mon Oct 2021 153.00 157.75 157.75 142.75 0.896 times
14 Thu Oct 2021 150.25 165.80 165.80 150.25 0.503 times
13 Wed Oct 2021 158.05 159.45 159.45 144.40 1.832 times
12 Tue Oct 2021 151.90 147.90 152.00 138.05 0.87 times
11 Mon Oct 2021 145.00 139.45 152.00 139.45 0.93 times

My analysis of stock is bearish for shortterm, and stock might move down till 123.4 or till 105.4. Use a stoploss of 138.41 and if the stock hits stoploss, then it can shoot up till 153.4

Share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Target 59.30
Downside Target 74.00
Downside Target 77.90
Downside Target 83.00
Downside Target 90.00
Downside Target 100.00
Downside Target 119.35
Downside Target 123.90
Downside Target 127.00
Downside Target 133.20
Upside Target 138.05
Upside Target 159.00
Upside Target 162.15
Upside Target 165.80

Intraday share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Intraday Target 130.87
Downside Intraday Target 128.53
Upside Intraday Target 137.87
Upside Intraday Target 142.53
Upside Intraday Target 135.53

Weekly technical analysis of Lohia Securi (LohiaSecuri)

Date Weekly Closing Price Open High Low Volume
25 Mon Oct 2021 133.20 140.20 140.20 133.20 0.108 times
22 Fri Oct 2021 140.20 157.75 159.00 133.95 0.576 times
14 Thu Oct 2021 150.25 139.45 165.80 138.05 0.263 times
08 Fri Oct 2021 146.75 133.45 162.15 133.45 1.432 times
01 Fri Oct 2021 127.10 105.00 127.10 100.00 7.225 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lohia Securi (LohiaSecuri)

Date Monthly Closing Price Open High Low Volume
25 Mon Oct 2021 133.20 127.10 165.80 127.00 1.062 times
30 Thu Sep 2021 121.05 115.50 123.90 90.85 1.016 times
31 Tue Aug 2021 111.00 78.75 119.35 77.90 1.413 times
30 Fri Jul 2021 82.00 78.00 90.00 74.00 2.553 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lohia Securi (LohiaSecuri)

Indicator Name Indicator Value Indicator Signal
ADX 27, 23, 7 Buy
MACD 17, 20Sell
Stochastics 20Sell
CCI -162Sell
RSI 52Buy
OBV 9839Sell
VWAP 150Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lohia Securi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lohia Securi in short term but the sell signal is initial and weak.

Lohia Securi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lohia Securi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lohia Securi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.41 and Lohia Securi (LohiaSecuri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.

Lohia Securi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lohia Securi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme