Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets

Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)

10 day averaged volume of Lohia Securi is 430

Date Daily Closing Price Open High Low Volume
28 Wed Sep 2022 171.00 171.15 175.00 170.70 0.944 times
27 Tue Sep 2022 179.65 181.00 184.70 178.50 1.233 times
26 Mon Sep 2022 178.85 175.70 184.00 171.00 0.616 times
23 Fri Sep 2022 175.70 175.85 186.00 175.70 0.188 times
22 Thu Sep 2022 184.90 182.00 184.95 175.55 0.672 times
21 Wed Sep 2022 183.95 176.55 185.00 176.55 0.272 times
20 Tue Sep 2022 182.00 184.80 184.80 174.10 0.453 times
19 Mon Sep 2022 180.05 187.45 187.45 178.10 2.574 times
16 Fri Sep 2022 187.45 184.75 189.00 180.50 3.293 times
15 Thu Sep 2022 184.95 185.50 185.50 184.50 0.358 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 169.3 as stoploss in an intra day buy trade for a target of 176.6. However, stock will show a bearish move below 169.3.

Share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Target 122.80
Downside Target 126.80
Downside Target 144.90
Downside Target 156.25
Downside Target 170.70
Upside Target 184.70
Upside Target 185.75
Upside Target 187.45
Upside Target 189.00
Upside Target 192.35
Upside Target 195.80

Intraday share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Intraday Target 166.23
Downside Intraday Target 161.47
Upside Intraday Target 180.23
Upside Intraday Target 189.47
Upside Intraday Target 175.47

Weekly technical analysis of Lohia Securi (LohiaSecuri)

Date Weekly Closing Price Open High Low Volume
28 Wed Sep 2022 171.00 175.70 184.70 170.70 0.671 times
23 Fri Sep 2022 175.70 187.45 187.45 174.10 0.693 times
16 Fri Sep 2022 187.45 182.00 189.00 175.15 1.038 times
09 Fri Sep 2022 174.65 160.00 185.75 156.25 1.738 times
02 Fri Sep 2022 164.45 175.95 177.95 158.95 0.199 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lohia Securi (LohiaSecuri)

Date Monthly Closing Price Open High Low Volume
28 Wed Sep 2022 171.00 158.95 189.00 156.25 0.386 times
30 Tue Aug 2022 167.30 131.00 192.35 122.90 4.147 times
29 Fri Jul 2022 131.00 140.00 144.90 122.80 0.418 times
30 Thu Jun 2022 133.75 154.20 195.80 123.05 2.362 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lohia Securi (LohiaSecuri)

Indicator Name Indicator Value Indicator Signal
ADX 11, 22, 32 Sell
MACD 11, 13Sell
Stochastics 31None
CCI -215Sell
RSI 43Sell
OBV 409Sell
VWAP 182Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is

ADX buy sell signal for Lohia Securi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lohia Securi in short term but the sell signal is initial and weak.

Lohia Securi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lohia Securi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lohia Securi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182 and Lohia Securi (LohiaSecuri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.

Lohia Securi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lohia Securi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme