(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets
Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)
Showing technical analysis as on 2023-01-24 View latest technical analysis
10 day averaged volume of Lohia Securi is 340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jan 2023 | 174.00 | 183.80 | 183.80 | 173.95 | 0.638 times |
| 23 Mon Jan 2023 | 177.10 | 181.30 | 181.30 | 172.35 | 0.459 times |
| 20 Fri Jan 2023 | 181.85 | 183.85 | 183.85 | 173.50 | 0.644 times |
| 19 Thu Jan 2023 | 174.15 | 174.00 | 181.95 | 174.00 | 0.882 times |
| 18 Wed Jan 2023 | 175.05 | 180.30 | 184.00 | 173.35 | 1.562 times |
| 17 Tue Jan 2023 | 182.00 | 172.75 | 183.50 | 172.45 | 3.179 times |
| 16 Mon Jan 2023 | 172.75 | 187.00 | 187.00 | 165.40 | 2.812 times |
| 13 Fri Jan 2023 | 170.00 | 177.00 | 177.00 | 164.70 | 0.129 times |
| 12 Thu Jan 2023 | 172.85 | 184.10 | 184.10 | 163.60 | 0.174 times |
| 11 Wed Jan 2023 | 171.60 | 172.90 | 172.90 | 164.00 | 0.059 times |
My analysis of stock is bearish for shortterm, and stock might move down till 169.5 or till 163.5. Use a stoploss of 174.47 and if the stock hits stoploss, then it can shoot up till 179.48
Share price targets for Lohia Securi (LohiaSecuri)
| Target Type | Value |
| Downside Target | 152.00 |
| Downside Target | 160.00 |
| Downside Target | 172.35 |
| Upside Target | 183.80 |
| Upside Target | 185.00 |
| Upside Target | 187.00 |
| Upside Target | 189.00 |
| Upside Target | 189.35 |
| Upside Target | 190.00 |
| Upside Target | 196.00 |
| Upside Target | 201.90 |
Intraday share price targets for Lohia Securi (LohiaSecuri)
| Target Type | Value |
| Downside Intraday Target | 169.63 |
| Downside Intraday Target | 165.27 |
| Upside Intraday Target | 181.08 |
| Upside Intraday Target | 188.17 |
| Upside Intraday Target | 176.72 |
Weekly technical analysis of Lohia Securi (LohiaSecuri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jan 2023 | 174.00 | 181.30 | 183.80 | 172.35 | 0.121 times |
| 20 Fri Jan 2023 | 181.85 | 187.00 | 187.00 | 165.40 | 19.662 times |
| 13 Fri Jan 2023 | 170.00 | 176.00 | 184.10 | 162.05 | 0.047 times |
| 06 Fri Jan 2023 | 167.65 | 190.00 | 190.00 | 160.00 | 1.83 times |
| 30 Fri Dec 2022 | 184.00 | 179.00 | 185.00 | 164.00 | 0.764 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lohia Securi (LohiaSecuri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jan 2023 | 174.00 | 190.00 | 190.00 | 160.00 | 0.57 times |
| 30 Fri Dec 2022 | 184.00 | 177.45 | 189.35 | 152.00 | 0.892 times |
| 30 Wed Nov 2022 | 173.95 | 170.00 | 201.90 | 156.05 | 2.186 times |
| 31 Mon Oct 2022 | 169.15 | 164.00 | 196.00 | 154.80 | 0.659 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lohia Securi (LohiaSecuri)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 8, 32 | Buy |
| MACD | 2, 1 | Buy |
| Stochastics | 61 | None |
| CCI | 40 | Buy |
| RSI | 54 | Buy |
| OBV | 723 | Sell |
| VWAP | 177 | Sell |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is
ADX buy sell signal for Lohia Securi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lohia Securi in short term and the buy signal is strong.
Lohia Securi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lohia Securi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lohia Securi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.78 and Lohia Securi (LohiaSecuri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.
Lohia Securi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lohia Securi charts
Click here for further forecast and predictions for tomorrow