(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets
Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)
Showing technical analysis as on 2023-01-10 View latest technical analysis
10 day averaged volume of Lohia Securi is 483
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jan 2023 | 167.25 | 162.05 | 174.50 | 162.05 | 0.064 times |
| 09 Mon Jan 2023 | 174.60 | 176.00 | 176.00 | 174.60 | 0.006 times |
| 06 Fri Jan 2023 | 167.65 | 173.90 | 173.90 | 161.00 | 2.638 times |
| 05 Thu Jan 2023 | 164.80 | 177.10 | 177.10 | 160.00 | 2.518 times |
| 04 Wed Jan 2023 | 177.70 | 179.00 | 179.00 | 171.00 | 0.041 times |
| 03 Tue Jan 2023 | 172.65 | 167.10 | 181.55 | 167.10 | 1.13 times |
| 02 Mon Jan 2023 | 181.50 | 190.00 | 190.00 | 167.00 | 0.65 times |
| 30 Fri Dec 2022 | 184.00 | 178.30 | 184.00 | 170.30 | 0.215 times |
| 29 Thu Dec 2022 | 172.95 | 184.20 | 184.20 | 166.40 | 0.484 times |
| 28 Wed Dec 2022 | 175.00 | 175.00 | 175.00 | 169.00 | 0.563 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 167.1 as stoploss in an intra day buy trade for a target of 173.44. However, stock will show a bearish move below 167.1.
Share price targets for Lohia Securi (LohiaSecuri)
| Target Type | Value |
| Downside Target | 152.00 |
| Upside Target | 176.00 |
| Upside Target | 184.40 |
| Upside Target | 185.00 |
| Upside Target | 186.90 |
| Upside Target | 189.00 |
| Upside Target | 189.35 |
| Upside Target | 190.00 |
| Upside Target | 196.00 |
| Upside Target | 201.90 |
Intraday share price targets for Lohia Securi (LohiaSecuri)
| Target Type | Value |
| Downside Intraday Target | 160.87 |
| Downside Intraday Target | 154.48 |
| Upside Intraday Target | 174.82 |
| Upside Intraday Target | 182.38 |
| Upside Intraday Target | 168.43 |
Weekly technical analysis of Lohia Securi (LohiaSecuri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jan 2023 | 167.25 | 176.00 | 176.00 | 162.05 | 0.01 times |
| 06 Fri Jan 2023 | 167.65 | 190.00 | 190.00 | 160.00 | 1.83 times |
| 30 Fri Dec 2022 | 184.00 | 179.00 | 185.00 | 164.00 | 0.764 times |
| 23 Fri Dec 2022 | 160.05 | 178.75 | 184.40 | 152.00 | 0.72 times |
| 16 Fri Dec 2022 | 175.55 | 172.00 | 186.90 | 157.05 | 1.949 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lohia Securi (LohiaSecuri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jan 2023 | 167.25 | 190.00 | 190.00 | 160.00 | 0.278 times |
| 30 Fri Dec 2022 | 184.00 | 177.45 | 189.35 | 152.00 | 0.892 times |
| 30 Wed Nov 2022 | 173.95 | 170.00 | 201.90 | 156.05 | 2.095 times |
| 31 Mon Oct 2022 | 169.15 | 164.00 | 196.00 | 154.80 | 0.688 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lohia Securi (LohiaSecuri)
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lohia Securi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lohia Securi in short term and the sell signal is strong.
Lohia Securi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lohia Securi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lohia Securi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.83 and Lohia Securi (LohiaSecuri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.
Lohia Securi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lohia Securi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lohia Securi in short term and the sell signal is strong.
Lohia Securi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lohia Securi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lohia Securi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.83 and Lohia Securi (LohiaSecuri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.
Lohia Securi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lohia Securi charts
Click here for further forecast and predictions for tomorrow