(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets
Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)
Showing technical analysis as on 2023-01-09 View latest technical analysis
10 day averaged volume of Lohia Securi is 521
Date | Daily Closing Price | Open | High | Low | Volume |
09 Mon Jan 2023 | 174.60 | 176.00 | 176.00 | 174.60 | 0.006 times |
06 Fri Jan 2023 | 167.65 | 173.90 | 173.90 | 161.00 | 2.445 times |
05 Thu Jan 2023 | 164.80 | 177.10 | 177.10 | 160.00 | 2.334 times |
04 Wed Jan 2023 | 177.70 | 179.00 | 179.00 | 171.00 | 0.038 times |
03 Tue Jan 2023 | 172.65 | 167.10 | 181.55 | 167.10 | 1.048 times |
02 Mon Jan 2023 | 181.50 | 190.00 | 190.00 | 167.00 | 0.603 times |
30 Fri Dec 2022 | 184.00 | 178.30 | 184.00 | 170.30 | 0.2 times |
29 Thu Dec 2022 | 172.95 | 184.20 | 184.20 | 166.40 | 0.449 times |
28 Wed Dec 2022 | 175.00 | 175.00 | 175.00 | 169.00 | 0.522 times |
27 Tue Dec 2022 | 184.00 | 179.95 | 185.00 | 164.00 | 1.628 times |
My analysis of stock is bullish for shortterm, and stock might move up till 179.8 or till 187.4. Use a stoploss of 173.37 and if this stock hits its stoploss, then it can fall down till 166.99
Share price targets for Lohia Securi (LohiaSecuri)
Target Type | Value |
Downside Target | 152.00 |
Downside Target | 164.00 |
Downside Target | 174.60 |
Upside Target | 184.40 |
Upside Target | 185.00 |
Upside Target | 186.90 |
Upside Target | 189.00 |
Upside Target | 189.35 |
Upside Target | 190.00 |
Upside Target | 196.00 |
Upside Target | 201.90 |
Intraday share price targets for Lohia Securi (LohiaSecuri)
Target Type | Value |
Downside Intraday Target | 174.13 |
Downside Intraday Target | 173.67 |
Upside Intraday Target | 175.53 |
Upside Intraday Target | 176.47 |
Upside Intraday Target | 175.07 |
Weekly technical analysis of Lohia Securi (LohiaSecuri)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Mon Jan 2023 | 174.60 | 176.00 | 176.00 | 174.60 | 0.001 times |
06 Fri Jan 2023 | 167.65 | 190.00 | 190.00 | 160.00 | 1.83 times |
30 Fri Dec 2022 | 184.00 | 179.00 | 185.00 | 164.00 | 0.764 times |
23 Fri Dec 2022 | 160.05 | 178.75 | 184.40 | 152.00 | 0.72 times |
16 Fri Dec 2022 | 175.55 | 172.00 | 186.90 | 157.05 | 1.949 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lohia Securi (LohiaSecuri)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Mon Jan 2023 | 174.60 | 190.00 | 190.00 | 160.00 | 0.275 times |
30 Fri Dec 2022 | 184.00 | 177.45 | 189.35 | 152.00 | 0.892 times |
30 Wed Nov 2022 | 173.95 | 170.00 | 201.90 | 156.05 | 2.095 times |
31 Mon Oct 2022 | 169.15 | 164.00 | 196.00 | 154.80 | 0.688 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lohia Securi (LohiaSecuri)
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lohia Securi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lohia Securi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lohia Securi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lohia Securi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lohia Securi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.34 and Lohia Securi (LohiaSecuri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.
Lohia Securi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lohia Securi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lohia Securi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lohia Securi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lohia Securi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lohia Securi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.34 and Lohia Securi (LohiaSecuri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.
Lohia Securi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lohia Securi charts
Click here for further forecast and predictions for tomorrow