(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets
Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)
Showing technical analysis as on 2022-12-02 View latest technical analysis
10 day averaged volume of Lohia Securi is 604
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 170.40 | 189.35 | 189.35 | 162.40 | 1.785 times |
| 01 Thu Dec 2022 | 172.15 | 177.45 | 180.00 | 171.10 | 3.058 times |
| 30 Wed Nov 2022 | 173.95 | 186.80 | 186.80 | 160.10 | 1.313 times |
| 29 Tue Nov 2022 | 169.95 | 158.00 | 175.95 | 158.00 | 0.657 times |
| 28 Mon Nov 2022 | 166.60 | 158.05 | 169.85 | 158.00 | 0.459 times |
| 25 Fri Nov 2022 | 167.80 | 168.95 | 170.95 | 160.25 | 0.411 times |
| 24 Thu Nov 2022 | 164.70 | 181.00 | 181.00 | 163.70 | 2.063 times |
| 23 Wed Nov 2022 | 168.45 | 182.10 | 182.10 | 161.75 | 0.169 times |
| 22 Tue Nov 2022 | 174.50 | 161.60 | 176.00 | 161.60 | 0.543 times |
| 21 Mon Nov 2022 | 173.60 | 178.85 | 178.85 | 156.05 | 0.493 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 168.1 as stoploss in an intra day buy trade for a target of 174.88. However, stock will show a bearish move below 168.1.
Share price targets for Lohia Securi (LohiaSecuri)
| Target Type | Value |
| Downside Target | 122.90 |
| Downside Target | 154.80 |
| Downside Target | 162.40 |
| Upside Target | 182.10 |
| Upside Target | 187.55 |
| Upside Target | 189.00 |
| Upside Target | 189.35 |
| Upside Target | 192.35 |
| Upside Target | 196.00 |
| Upside Target | 201.90 |
Intraday share price targets for Lohia Securi (LohiaSecuri)
| Target Type | Value |
| Downside Intraday Target | 155.82 |
| Downside Intraday Target | 141.23 |
| Upside Intraday Target | 187.17 |
| Upside Intraday Target | 203.93 |
| Upside Intraday Target | 172.58 |
Weekly technical analysis of Lohia Securi (LohiaSecuri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 170.40 | 158.05 | 189.35 | 158.00 | 1.977 times |
| 25 Fri Nov 2022 | 167.80 | 178.85 | 182.10 | 156.05 | 0.514 times |
| 18 Fri Nov 2022 | 168.00 | 178.00 | 201.90 | 165.75 | 1.148 times |
| 11 Fri Nov 2022 | 186.00 | 174.05 | 187.55 | 163.00 | 1.762 times |
| 04 Fri Nov 2022 | 174.05 | 174.00 | 188.40 | 156.05 | 2.181 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lohia Securi (LohiaSecuri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 170.40 | 177.45 | 189.35 | 162.40 | 0.213 times |
| 30 Wed Nov 2022 | 173.95 | 170.00 | 201.90 | 156.05 | 2.186 times |
| 31 Mon Oct 2022 | 169.15 | 164.00 | 196.00 | 154.80 | 0.659 times |
| 30 Fri Sep 2022 | 170.00 | 158.95 | 189.00 | 156.25 | 0.399 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lohia Securi (LohiaSecuri)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 8, 49 | Buy |
| MACD | -1, -0 | Sell |
| Stochastics | 45 | None |
| CCI | 102 | Sell |
| RSI | 47 | Sell |
| OBV | 1738 | Sell |
| VWAP | 170 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lohia Securi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lohia Securi in short term and the sell signal is strong.
Lohia Securi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lohia Securi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lohia Securi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.27 and Lohia Securi (LohiaSecuri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.
Lohia Securi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lohia Securi charts
Click here for further forecast and predictions for tomorrow