Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets

Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)

Showing technical analysis as on 2022-11-09 View latest technical analysis

10 day averaged volume of Lohia Securi is 332

Date Daily Closing Price Open High Low Volume
09 Wed Nov 2022 181.95 179.95 184.00 163.00 8.91 times
07 Mon Nov 2022 173.05 174.05 174.05 168.00 0.633 times
04 Fri Nov 2022 174.05 170.00 188.40 166.20 2.461 times
03 Thu Nov 2022 172.85 172.00 182.20 172.00 0.849 times
02 Wed Nov 2022 176.45 156.05 183.80 156.05 2.373 times
01 Tue Nov 2022 170.00 170.00 170.00 162.05 0.217 times
31 Mon Oct 2022 169.15 174.00 174.70 165.00 0.53 times
28 Fri Oct 2022 174.75 166.90 177.50 156.00 1.259 times
27 Thu Oct 2022 166.90 177.95 177.95 163.80 1.211 times
25 Tue Oct 2022 166.60 167.00 167.00 159.05 0.042 times

Stock of Lohia Securi (LohiaSecuri) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 177, but if it comes below 177, then a intra day sell could be more profitable.
If you take a sell trade below 177, then use 177 as stoploss and 169.84 as target. However if you take a buy trade in stock , then use 177 as stoploss and 185.7 as target.

Share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Target 122.80
Downside Target 144.90
Downside Target 154.80
Downside Target 163.00
Downside Target 177.95
Upside Target 184.00
Upside Target 188.40
Upside Target 189.00
Upside Target 192.35
Upside Target 196.00

Intraday share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Intraday Target 168.63
Downside Intraday Target 155.32
Upside Intraday Target 189.63
Upside Intraday Target 197.32
Downside Intraday Target 176.32

Weekly technical analysis of Lohia Securi (LohiaSecuri)

Date Weekly Closing Price Open High Low Volume
09 Wed Nov 2022 181.95 174.05 184.00 163.00 1.484 times
04 Fri Nov 2022 174.05 174.00 188.40 156.05 2.181 times
28 Fri Oct 2022 174.75 168.70 177.95 156.00 1.216 times
21 Fri Oct 2022 155.60 178.90 178.90 155.00 0.273 times
14 Fri Oct 2022 156.85 183.50 196.00 154.80 2.163 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lohia Securi (LohiaSecuri)

Date Monthly Closing Price Open High Low Volume
09 Wed Nov 2022 181.95 170.00 188.40 156.05 0.816 times
31 Mon Oct 2022 169.15 164.00 196.00 154.80 0.659 times
30 Fri Sep 2022 170.00 158.95 189.00 156.25 0.399 times
30 Tue Aug 2022 167.30 131.00 192.35 122.90 4.147 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lohia Securi (LohiaSecuri)

Indicator Name Indicator Value Indicator Signal
ADX 24, 13, 30 Buy
MACD 3, 1Buy
Stochastics 63None
CCI 107Buy
RSI 52Buy
OBV 1746Sell
VWAP 177Buy
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Lohia Securi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lohia Securi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lohia Securi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lohia Securi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lohia Securi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.45 and Lohia Securi (LohiaSecuri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.

Lohia Securi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lohia Securi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme