Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets

Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)

Showing technical analysis as on 2022-11-03 View latest technical analysis

10 day averaged volume of Lohia Securi is 250

Date Daily Closing Price Open High Low Volume
03 Thu Nov 2022 172.85 172.00 182.20 172.00 1.128 times
02 Wed Nov 2022 176.45 156.05 183.80 156.05 3.152 times
01 Tue Nov 2022 170.00 170.00 170.00 162.05 0.288 times
31 Mon Oct 2022 169.15 174.00 174.70 165.00 0.704 times
28 Fri Oct 2022 174.75 166.90 177.50 156.00 1.672 times
27 Thu Oct 2022 166.90 177.95 177.95 163.80 1.608 times
25 Tue Oct 2022 166.60 167.00 167.00 159.05 0.056 times
24 Mon Oct 2022 165.10 168.70 168.70 158.75 0.58 times
21 Fri Oct 2022 155.60 166.65 166.65 155.00 0.156 times
20 Thu Oct 2022 162.55 164.75 164.75 161.60 1.004 times

My analysis of stock is bullish for shortterm, and stock might move up till 179.7 or till 190. Use a stoploss of 171.08 and if this stock hits its stoploss, then it can fall down till 162.46

Share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Target 122.80
Downside Target 144.90
Downside Target 154.80
Downside Target 164.00
Upside Target 177.95
Upside Target 183.80
Upside Target 186.85
Upside Target 189.00
Upside Target 192.35
Upside Target 196.00

Intraday share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Intraday Target 158
Downside Intraday Target 143.15
Upside Intraday Target 185.75
Upside Intraday Target 198.65
Downside Intraday Target 170.9

Weekly technical analysis of Lohia Securi (LohiaSecuri)

Date Weekly Closing Price Open High Low Volume
03 Thu Nov 2022 172.85 174.00 183.80 156.05 1.346 times
28 Fri Oct 2022 174.75 168.70 177.95 156.00 1.216 times
21 Fri Oct 2022 155.60 178.90 178.90 155.00 0.273 times
14 Fri Oct 2022 156.85 183.50 196.00 154.80 2.163 times
07 Fri Oct 2022 183.90 164.00 186.85 164.00 0.911 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lohia Securi (LohiaSecuri)

Date Monthly Closing Price Open High Low Volume
03 Thu Nov 2022 172.85 170.00 183.80 156.05 0.182 times
31 Mon Oct 2022 169.15 164.00 196.00 154.80 0.659 times
30 Fri Sep 2022 170.00 158.95 189.00 156.25 0.399 times
30 Tue Aug 2022 167.30 131.00 192.35 122.90 4.147 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lohia Securi (LohiaSecuri)

Indicator Name Indicator Value Indicator Signal
ADX 19, 18, 1 Buy
MACD 1, -0Buy
Stochastics 66None
CCI 143Buy
RSI 49Sell
OBV -941Sell
VWAP 171Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Lohia Securi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Lohia Securi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lohia Securi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Lohia Securi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lohia Securi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.27 and Lohia Securi (LohiaSecuri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.

Lohia Securi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lohia Securi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme