(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets
Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)
10 day averaged volume of Lohia Securi is 605
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jun 2023 | 207.15 | 218.95 | 218.95 | 206.05 | 0.258 times |
| 06 Tue Jun 2023 | 210.10 | 220.00 | 220.00 | 210.00 | 0.421 times |
| 05 Mon Jun 2023 | 212.95 | 209.65 | 220.10 | 207.00 | 1.626 times |
| 02 Fri Jun 2023 | 209.65 | 228.85 | 228.85 | 208.25 | 0.955 times |
| 01 Thu Jun 2023 | 219.20 | 207.80 | 219.90 | 205.05 | 0.431 times |
| 31 Wed May 2023 | 214.00 | 221.95 | 221.95 | 206.55 | 0.296 times |
| 30 Tue May 2023 | 215.80 | 219.85 | 220.50 | 199.50 | 1.312 times |
| 29 Mon May 2023 | 210.00 | 202.00 | 210.00 | 194.00 | 2.631 times |
| 26 Fri May 2023 | 202.00 | 217.95 | 217.95 | 198.20 | 0.326 times |
| 25 Thu May 2023 | 208.55 | 206.95 | 208.60 | 200.00 | 1.972 times |
My analysis of stock is bullish for shortterm, and stock might move up till 212.1 or till 221.6. Use a stoploss of 204.14 and if this stock hits its stoploss, then it can fall down till 196.21
Share price targets for Lohia Securi (LohiaSecuri)
| Target Type | Value |
| Downside Target | 153.00 |
| Downside Target | 191.10 |
| Downside Target | 205.05 |
| Upside Target | 210.50 |
| Upside Target | 216.90 |
| Upside Target | 220.10 |
| Upside Target | 221.90 |
| Upside Target | 228.85 |
| Upside Target | 262.80 |
| Upside Target | 284.85 |
| Upside Target | 408.20 |
Intraday share price targets for Lohia Securi (LohiaSecuri)
| Target Type | Value |
| Downside Intraday Target | 202.1 |
| Downside Intraday Target | 197.05 |
| Upside Intraday Target | 216.15 |
| Upside Intraday Target | 225.15 |
| Upside Intraday Target | 211.1 |
Weekly technical analysis of Lohia Securi (LohiaSecuri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jun 2023 | 207.15 | 209.65 | 220.10 | 206.05 | 0.41 times |
| 02 Fri Jun 2023 | 209.65 | 202.00 | 228.85 | 194.00 | 1.482 times |
| 26 Fri May 2023 | 202.00 | 197.25 | 217.95 | 192.60 | 0.809 times |
| 19 Fri May 2023 | 196.20 | 197.50 | 210.50 | 191.25 | 0.587 times |
| 12 Fri May 2023 | 197.45 | 198.95 | 218.40 | 194.20 | 1.285 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lohia Securi (LohiaSecuri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jun 2023 | 207.15 | 207.80 | 228.85 | 205.05 | 0.137 times |
| 31 Wed May 2023 | 214.00 | 262.80 | 262.80 | 191.25 | 2.057 times |
| 28 Fri Apr 2023 | 257.00 | 220.95 | 284.85 | 216.90 | 0.178 times |
| 31 Fri Mar 2023 | 212.85 | 229.00 | 408.20 | 191.10 | 4.575 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lohia Securi (LohiaSecuri)
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lohia Securi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lohia Securi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lohia Securi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lohia Securi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lohia Securi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.08 and Lohia Securi (LohiaSecuri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.
Lohia Securi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lohia Securi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lohia Securi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lohia Securi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lohia Securi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lohia Securi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.08 and Lohia Securi (LohiaSecuri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.
Lohia Securi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lohia Securi charts
Click here for further forecast and predictions for tomorrow