Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets

Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)

Showing technical analysis as on 2022-09-02 View latest technical analysis

10 day averaged volume of Lohia Securi is 1434

Date Daily Closing Price Open High Low Volume
02 Fri Sep 2022 164.45 171.90 171.90 160.00 0.066 times
01 Thu Sep 2022 165.00 158.95 174.90 158.95 0.75 times
30 Tue Aug 2022 167.30 165.05 177.95 165.05 0.053 times
29 Mon Aug 2022 172.90 175.95 175.95 165.65 0.13 times
26 Fri Aug 2022 169.95 175.95 175.95 162.00 0.204 times
25 Thu Aug 2022 170.00 172.85 175.70 164.55 0.559 times
24 Wed Aug 2022 169.45 165.35 176.90 165.35 0.16 times
23 Tue Aug 2022 172.10 165.55 176.50 165.55 0.711 times
22 Mon Aug 2022 174.20 192.35 192.35 174.20 3.396 times
19 Fri Aug 2022 183.35 183.30 183.35 168.00 3.319 times

My analysis of stock is bullish for shortterm, and stock might move up till 175.3 or till 198.7. Use a stoploss of 155.77 and if this stock hits its stoploss, then it can fall down till 136.28

Share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Target 122.80
Downside Target 126.80
Downside Target 137.85
Downside Target 141.90
Downside Target 144.90
Downside Target 151.25
Downside Target 158.95
Upside Target 174.90
Upside Target 177.95
Upside Target 183.35
Upside Target 192.35
Upside Target 195.80

Intraday share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Intraday Target 156.28
Downside Intraday Target 148.12
Upside Intraday Target 175.28
Upside Intraday Target 186.12
Upside Intraday Target 167.12

Weekly technical analysis of Lohia Securi (LohiaSecuri)

Date Weekly Closing Price Open High Low Volume
02 Fri Sep 2022 164.45 175.95 177.95 158.95 0.199 times
26 Fri Aug 2022 169.95 192.35 192.35 162.00 0.607 times
19 Fri Aug 2022 183.35 151.25 183.35 151.25 3.231 times
12 Fri Aug 2022 137.50 129.00 137.85 122.90 4.371 times
05 Fri Aug 2022 133.80 131.00 141.90 127.10 0.534 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lohia Securi (LohiaSecuri)

Date Monthly Closing Price Open High Low Volume
02 Fri Sep 2022 164.45 158.95 174.90 158.95 0.049 times
30 Tue Aug 2022 167.30 131.00 192.35 122.90 4.147 times
29 Fri Jul 2022 131.00 140.00 144.90 122.80 0.418 times
30 Thu Jun 2022 133.75 154.20 195.80 123.05 2.362 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lohia Securi (LohiaSecuri)

Indicator Name Indicator Value Indicator Signal
ADX 19, 15, 14 Buy
MACD 14, 15Sell
Stochastics 17Sell
CCI -121Sell
RSI 61Buy
OBV 5367Sell
VWAP 176Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lohia Securi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lohia Securi in short term but the sell signal is initial and weak.

Lohia Securi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lohia Securi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lohia Securi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176 and Lohia Securi (LohiaSecuri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.

Lohia Securi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lohia Securi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme