Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets

Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)

10 day averaged volume of Lohia Securi is 216

Date Daily Closing Price Open High Low Volume
02 Thu Feb 2023 181.00 166.00 181.00 162.00 0.347 times
01 Wed Feb 2023 180.00 190.00 190.00 172.70 0.199 times
31 Tue Jan 2023 171.30 180.00 180.00 171.30 0.009 times
30 Mon Jan 2023 182.00 182.80 182.80 179.00 0.167 times
27 Fri Jan 2023 182.90 190.00 190.00 172.70 2.778 times
25 Wed Jan 2023 182.20 182.70 182.70 181.85 0.264 times
24 Tue Jan 2023 174.00 183.80 183.80 173.95 1.005 times
23 Mon Jan 2023 177.10 181.30 181.30 172.35 0.722 times
20 Fri Jan 2023 181.85 183.85 183.85 173.50 1.014 times
19 Thu Jan 2023 174.15 174.00 181.95 174.00 1.389 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 180.7, but if it comes below 180.7, then a intra day sell could be more profitable.
If you take a sell trade below 180.7, then use 180.7 as stoploss and 175.25 as target. However if you take a buy trade in stock , then use 180.7 as stoploss and 187.3 as target.

Share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Target 152.00
Downside Target 160.00
Downside Target 165.40
Downside Target 172.35
Upside Target 184.10
Upside Target 190.00
Upside Target 196.00
Upside Target 201.90

Intraday share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Intraday Target 165.33
Downside Intraday Target 149.67
Upside Intraday Target 193.33
Upside Intraday Target 205.67
Downside Intraday Target 177.67

Weekly technical analysis of Lohia Securi (LohiaSecuri)

Date Weekly Closing Price Open High Low Volume
02 Thu Feb 2023 181.00 182.80 190.00 162.00 0.151 times
27 Fri Jan 2023 182.90 181.30 190.00 172.35 0.334 times
20 Fri Jan 2023 181.85 187.00 187.00 165.40 19.662 times
13 Fri Jan 2023 170.00 176.00 184.10 162.05 0.047 times
06 Fri Jan 2023 167.65 190.00 190.00 160.00 1.83 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lohia Securi (LohiaSecuri)

Date Monthly Closing Price Open High Low Volume
02 Thu Feb 2023 181.00 190.00 190.00 162.00 0.015 times
31 Tue Jan 2023 171.30 190.00 190.00 160.00 0.627 times
30 Fri Dec 2022 184.00 177.45 189.35 152.00 0.892 times
30 Wed Nov 2022 173.95 170.00 201.90 156.05 2.186 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lohia Securi (LohiaSecuri)

Indicator Name Indicator Value Indicator Signal
ADX 15, 22, 18 Sell
MACD 3, 3Buy
Stochastics 38None
CCI -99Sell
RSI 51Buy
OBV 1874Sell
VWAP 179Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is

ADX buy sell signal for Lohia Securi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Lohia Securi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lohia Securi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Lohia Securi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lohia Securi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.35 and Lohia Securi (LohiaSecuri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.

Lohia Securi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lohia Securi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme