Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets

Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)

Showing technical analysis as on 2022-05-23 View latest technical analysis

10 day averaged volume of Lohia Securi is 301

Date Daily Closing Price Open High Low Volume
23 Mon May 2022 139.60 152.00 152.00 139.00 2.259 times
20 Fri May 2022 144.80 144.00 145.00 138.60 1.289 times
19 Thu May 2022 138.60 138.20 139.20 132.60 0.272 times
18 Wed May 2022 139.20 146.00 146.00 138.70 0.339 times
17 Tue May 2022 146.00 139.65 146.00 139.65 0.05 times
16 Mon May 2022 139.65 144.00 153.95 139.65 0.106 times
13 Fri May 2022 146.90 146.70 146.90 146.40 5.651 times
12 Thu May 2022 139.95 134.50 139.95 134.50 0.266 times
11 Wed May 2022 141.55 141.60 141.60 141.55 0.468 times
10 Tue May 2022 149.00 141.55 149.00 141.55 0.435 times

Stock of Lohia Securi (LohiaSecuri) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 139.7, but if it comes above 139.7, then a intra day buy could be more profitable.
If you take a sell trade below 139.7, then use 139.7 as stoploss and 133.1 as target. However if you take a buy trade in stock , then use 139.7 as stoploss and 145.13 as target.

Share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Target 108.40
Downside Target 114.65
Downside Target 127.25
Downside Target 132.60
Downside Target 139.00
Upside Target 142.20
Upside Target 146.50
Upside Target 152.00
Upside Target 159.95
Upside Target 165.00
Upside Target 168.40
Upside Target 202.20
Upside Target 221.00
Upside Target 235.65

Intraday share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Intraday Target 135.07
Downside Intraday Target 130.53
Upside Intraday Target 148.07
Upside Intraday Target 156.53
Upside Intraday Target 143.53

Weekly technical analysis of Lohia Securi (LohiaSecuri)

Date Weekly Closing Price Open High Low Volume
23 Mon May 2022 139.60 152.00 152.00 139.00 1.099 times
20 Fri May 2022 144.80 144.00 153.95 132.60 0.259 times
13 Fri May 2022 146.90 159.95 159.95 134.50 1.703 times
06 Fri May 2022 156.80 142.20 156.90 135.10 0.363 times
29 Fri Apr 2022 142.20 168.40 168.40 142.20 1.861 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lohia Securi (LohiaSecuri)

Date Monthly Closing Price Open High Low Volume
23 Mon May 2022 139.60 142.20 159.95 132.60 0.451 times
29 Fri Apr 2022 142.20 134.35 202.20 127.25 0.88 times
31 Thu Mar 2022 128.55 120.00 165.00 114.65 1.007 times
28 Mon Feb 2022 119.45 170.40 221.00 108.40 0.545 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lohia Securi (LohiaSecuri)

Indicator Name Indicator Value Indicator Signal
ADX 32, 20, 25 Buy
MACD -6, -5Sell
Stochastics 33None
CCI 26Buy
RSI 55Buy
OBV -1110Sell
VWAP 144Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is

ADX buy sell signal for Lohia Securi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lohia Securi in short term and the sell signal is strong.

Lohia Securi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Lohia Securi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lohia Securi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.36 and Lohia Securi (LohiaSecuri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.

Lohia Securi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lohia Securi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme