Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets

Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)

Showing technical analysis as on 2022-05-20 View latest technical analysis

10 day averaged volume of Lohia Securi is 304

Date Daily Closing Price Open High Low Volume
20 Fri May 2022 144.80 144.00 145.00 138.60 1.276 times
19 Thu May 2022 138.60 138.20 139.20 132.60 0.27 times
18 Wed May 2022 139.20 146.00 146.00 138.70 0.336 times
17 Tue May 2022 146.00 139.65 146.00 139.65 0.049 times
16 Mon May 2022 139.65 144.00 153.95 139.65 0.105 times
13 Fri May 2022 146.90 146.70 146.90 146.40 5.595 times
12 Thu May 2022 139.95 134.50 139.95 134.50 0.263 times
11 Wed May 2022 141.55 141.60 141.60 141.55 0.464 times
10 Tue May 2022 149.00 141.55 149.00 141.55 0.431 times
09 Mon May 2022 149.00 159.95 159.95 149.00 1.109 times

My analysis of stock is bearish for shortterm, and stock might move down till 139.9 or till 132.4. Use a stoploss of 146.17 and if the stock hits stoploss, then it can shoot up till 152.41

Share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Target 108.40
Downside Target 114.65
Downside Target 127.25
Downside Target 132.60
Downside Target 142.20
Upside Target 146.50
Upside Target 153.95
Upside Target 165.00
Upside Target 168.40
Upside Target 193.20
Upside Target 202.20
Upside Target 221.00
Upside Target 235.65

Intraday share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Intraday Target 133.62
Downside Intraday Target 122.43
Upside Intraday Target 154.97
Upside Intraday Target 165.13
Downside Intraday Target 143.78

Weekly technical analysis of Lohia Securi (LohiaSecuri)

Date Weekly Closing Price Open High Low Volume
20 Fri May 2022 144.80 144.00 153.95 132.60 0.259 times
13 Fri May 2022 146.90 159.95 159.95 134.50 1.703 times
06 Fri May 2022 156.80 142.20 156.90 135.10 0.363 times
29 Fri Apr 2022 142.20 168.40 168.40 142.20 1.861 times
22 Fri Apr 2022 160.40 180.10 193.20 160.40 0.607 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lohia Securi (LohiaSecuri)

Date Monthly Closing Price Open High Low Volume
20 Fri May 2022 144.80 142.20 159.95 132.60 0.391 times
29 Fri Apr 2022 142.20 134.35 202.20 127.25 0.88 times
31 Thu Mar 2022 128.55 120.00 165.00 114.65 1.007 times
28 Mon Feb 2022 119.45 170.40 221.00 108.40 0.545 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lohia Securi (LohiaSecuri)

Indicator Name Indicator Value Indicator Signal
ADX 29, 23, 12 Buy
MACD -5, -5Sell
Stochastics 28Sell
CCI -13Buy
RSI 55Buy
OBV -1060Sell
VWAP 146Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is

ADX buy sell signal for Lohia Securi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Lohia Securi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lohia Securi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lohia Securi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lohia Securi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.95 and Lohia Securi (LohiaSecuri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.

Lohia Securi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lohia Securi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme