(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets
Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)
Showing technical analysis as on 2022-05-19 View latest technical analysis
10 day averaged volume of Lohia Securi is 315
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu May 2022 | 138.60 | 138.20 | 139.20 | 132.60 | 0.26 times |
| 18 Wed May 2022 | 139.20 | 146.00 | 146.00 | 138.70 | 0.324 times |
| 17 Tue May 2022 | 146.00 | 139.65 | 146.00 | 139.65 | 0.048 times |
| 16 Mon May 2022 | 139.65 | 144.00 | 153.95 | 139.65 | 0.102 times |
| 13 Fri May 2022 | 146.90 | 146.70 | 146.90 | 146.40 | 5.4 times |
| 12 Thu May 2022 | 139.95 | 134.50 | 139.95 | 134.50 | 0.254 times |
| 11 Wed May 2022 | 141.55 | 141.60 | 141.60 | 141.55 | 0.448 times |
| 10 Tue May 2022 | 149.00 | 141.55 | 149.00 | 141.55 | 0.416 times |
| 09 Mon May 2022 | 149.00 | 159.95 | 159.95 | 149.00 | 1.07 times |
| 06 Fri May 2022 | 156.80 | 156.90 | 156.90 | 145.00 | 1.317 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 139.4, but if it comes above 139.4, then a intra day buy could be more profitable.
If you take a sell trade below 139.4, then use 139.4 as stoploss and 129.9 as target. However if you take a buy trade in stock , then use 139.4 as stoploss and 147.37 as target.
Share price targets for Lohia Securi (LohiaSecuri)
| Target Type | Value |
| Downside Target | 108.40 |
| Downside Target | 114.65 |
| Downside Target | 127.25 |
| Downside Target | 132.60 |
| Upside Target | 142.20 |
| Upside Target | 146.50 |
| Upside Target | 153.95 |
| Upside Target | 165.00 |
| Upside Target | 168.40 |
| Upside Target | 193.20 |
| Upside Target | 202.20 |
| Upside Target | 221.00 |
| Upside Target | 235.65 |
Intraday share price targets for Lohia Securi (LohiaSecuri)
| Target Type | Value |
| Downside Intraday Target | 129.48 |
| Downside Intraday Target | 120.37 |
| Upside Intraday Target | 150.83 |
| Upside Intraday Target | 163.07 |
| Upside Intraday Target | 141.72 |
Weekly technical analysis of Lohia Securi (LohiaSecuri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu May 2022 | 138.60 | 144.00 | 153.95 | 132.60 | 0.097 times |
| 13 Fri May 2022 | 146.90 | 159.95 | 159.95 | 134.50 | 1.703 times |
| 06 Fri May 2022 | 156.80 | 142.20 | 156.90 | 135.10 | 0.363 times |
| 29 Fri Apr 2022 | 142.20 | 168.40 | 168.40 | 142.20 | 1.861 times |
| 22 Fri Apr 2022 | 160.40 | 180.10 | 193.20 | 160.40 | 0.607 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lohia Securi (LohiaSecuri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu May 2022 | 138.60 | 142.20 | 159.95 | 132.60 | 0.357 times |
| 29 Fri Apr 2022 | 142.20 | 134.35 | 202.20 | 127.25 | 0.88 times |
| 31 Thu Mar 2022 | 128.55 | 120.00 | 165.00 | 114.65 | 1.007 times |
| 28 Mon Feb 2022 | 119.45 | 170.40 | 221.00 | 108.40 | 0.545 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lohia Securi (LohiaSecuri)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 24, 1 | Buy |
| MACD | -6, -4 | Sell |
| Stochastics | 29 | Sell |
| CCI | -123 | Sell |
| RSI | 55 | Buy |
| OBV | -1747 | Sell |
| VWAP | 148 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is
ADX buy sell signal for Lohia Securi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lohia Securi in short term and the sell signal is strong.
Lohia Securi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lohia Securi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lohia Securi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.58 and Lohia Securi (LohiaSecuri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.
Lohia Securi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lohia Securi charts
Click here for further forecast and predictions for tomorrow