(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets
Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)
Showing technical analysis as on 2022-04-27 View latest technical analysis
10 day averaged volume of Lohia Securi is 657
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Apr 2022 | 152.00 | 157.00 | 157.00 | 142.90 | 1.627 times |
| 26 Tue Apr 2022 | 150.35 | 160.00 | 160.00 | 145.60 | 0.335 times |
| 25 Mon Apr 2022 | 153.05 | 168.40 | 168.40 | 152.45 | 1.312 times |
| 22 Fri Apr 2022 | 160.40 | 168.85 | 168.85 | 160.40 | 1.049 times |
| 21 Thu Apr 2022 | 168.80 | 183.40 | 183.40 | 168.80 | 0.959 times |
| 20 Wed Apr 2022 | 177.65 | 179.55 | 193.20 | 177.65 | 0.455 times |
| 19 Tue Apr 2022 | 187.00 | 187.95 | 188.00 | 178.55 | 0.358 times |
| 18 Mon Apr 2022 | 187.90 | 180.10 | 189.00 | 179.80 | 0.336 times |
| 13 Wed Apr 2022 | 189.25 | 183.95 | 202.20 | 168.05 | 2.892 times |
| 12 Tue Apr 2022 | 183.85 | 187.90 | 187.90 | 158.10 | 1.604 times |
My analysis of stock is bearish for shortterm, and stock might move down till 136.3 or till 112. Use a stoploss of 156.61 and if the stock hits stoploss, then it can shoot up till 176.9
Share price targets for Lohia Securi (LohiaSecuri)
| Target Type | Value |
| Downside Target | 105.15 |
| Downside Target | 108.40 |
| Downside Target | 114.65 |
| Downside Target | 119.35 |
| Downside Target | 127.25 |
| Downside Target | 135.90 |
| Downside Target | 142.90 |
| Downside Target | 146.50 |
| Upside Target | 158.10 |
| Upside Target | 164.85 |
| Upside Target | 168.40 |
| Upside Target | 193.20 |
| Upside Target | 202.20 |
| Upside Target | 221.00 |
| Upside Target | 235.65 |
Intraday share price targets for Lohia Securi (LohiaSecuri)
| Target Type | Value |
| Downside Intraday Target | 140.47 |
| Downside Intraday Target | 128.93 |
| Upside Intraday Target | 165.97 |
| Upside Intraday Target | 179.93 |
| Upside Intraday Target | 154.43 |
Weekly technical analysis of Lohia Securi (LohiaSecuri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Apr 2022 | 152.00 | 168.40 | 168.40 | 142.90 | 1.037 times |
| 22 Fri Apr 2022 | 160.40 | 180.10 | 193.20 | 160.40 | 0.607 times |
| 13 Wed Apr 2022 | 189.25 | 171.50 | 202.20 | 158.10 | 2.036 times |
| 08 Fri Apr 2022 | 156.00 | 134.00 | 164.85 | 127.25 | 0.53 times |
| 01 Fri Apr 2022 | 133.90 | 128.80 | 135.90 | 119.35 | 0.739 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lohia Securi (LohiaSecuri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Apr 2022 | 152.00 | 134.35 | 202.20 | 127.25 | 0.747 times |
| 31 Thu Mar 2022 | 128.55 | 120.00 | 165.00 | 114.65 | 1.007 times |
| 28 Mon Feb 2022 | 119.45 | 170.40 | 221.00 | 108.40 | 0.545 times |
| 31 Mon Jan 2022 | 179.35 | 153.80 | 235.65 | 146.50 | 1.971 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lohia Securi (LohiaSecuri)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 23, 1 | Sell |
| MACD | 6, 9 | Sell |
| Stochastics | 14 | Sell |
| CCI | -112 | Sell |
| RSI | 53 | Buy |
| OBV | -126 | Sell |
| VWAP | 172 | Sell |
| ADL | 0 | Sell |
| ROC | -11 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lohia Securi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lohia Securi in short term but the sell signal is initial and weak.
Lohia Securi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lohia Securi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lohia Securi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.21 and Lohia Securi (LohiaSecuri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.
Lohia Securi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lohia Securi charts
Click here for further forecast and predictions for tomorrow