Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets

Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)

Showing technical analysis as on 2022-04-26 View latest technical analysis

10 day averaged volume of Lohia Securi is 708

Date Daily Closing Price Open High Low Volume
26 Tue Apr 2022 150.35 160.00 160.00 145.60 0.311 times
25 Mon Apr 2022 153.05 168.40 168.40 152.45 1.218 times
22 Fri Apr 2022 160.40 168.85 168.85 160.40 0.973 times
21 Thu Apr 2022 168.80 183.40 183.40 168.80 0.89 times
20 Wed Apr 2022 177.65 179.55 193.20 177.65 0.422 times
19 Tue Apr 2022 187.00 187.95 188.00 178.55 0.332 times
18 Mon Apr 2022 187.90 180.10 189.00 179.80 0.312 times
13 Wed Apr 2022 189.25 183.95 202.20 168.05 2.684 times
12 Tue Apr 2022 183.85 187.90 187.90 158.10 1.489 times
11 Mon Apr 2022 171.60 171.50 171.60 160.30 0.653 times

My analysis of stock is bearish for shortterm, and stock might move down till 133.6 or till 107.8. Use a stoploss of 155.17 and if the stock hits stoploss, then it can shoot up till 176.71

Share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Target 105.15
Downside Target 108.40
Downside Target 114.65
Downside Target 119.35
Downside Target 127.25
Downside Target 135.90
Downside Target 145.60
Upside Target 158.10
Upside Target 164.85
Upside Target 168.40
Upside Target 193.20
Upside Target 202.20
Upside Target 221.00
Upside Target 235.65

Intraday share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Intraday Target 141.17
Downside Intraday Target 131.98
Upside Intraday Target 163.97
Upside Intraday Target 177.58
Upside Intraday Target 154.78

Weekly technical analysis of Lohia Securi (LohiaSecuri)

Date Weekly Closing Price Open High Low Volume
26 Tue Apr 2022 150.35 168.40 168.40 145.60 0.522 times
22 Fri Apr 2022 160.40 180.10 193.20 160.40 0.607 times
13 Wed Apr 2022 189.25 171.50 202.20 158.10 2.036 times
08 Fri Apr 2022 156.00 134.00 164.85 127.25 0.53 times
01 Fri Apr 2022 133.90 128.80 135.90 119.35 0.739 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lohia Securi (LohiaSecuri)

Date Monthly Closing Price Open High Low Volume
26 Tue Apr 2022 150.35 134.35 202.20 127.25 0.664 times
31 Thu Mar 2022 128.55 120.00 165.00 114.65 1.007 times
28 Mon Feb 2022 119.45 170.40 221.00 108.40 0.545 times
31 Mon Jan 2022 179.35 153.80 235.65 146.50 1.971 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lohia Securi (LohiaSecuri)

Indicator Name Indicator Value Indicator Signal
ADX 25, 23, 4 Buy
MACD 7, 10Sell
Stochastics 21Sell
CCI -137Sell
RSI 55Buy
OBV 304Sell
VWAP 175Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lohia Securi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lohia Securi in short term but the sell signal is initial and weak.

Lohia Securi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lohia Securi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lohia Securi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.45 and Lohia Securi (LohiaSecuri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.

Lohia Securi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lohia Securi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme