(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets
Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)
Showing technical analysis as on 2022-04-26 View latest technical analysis
10 day averaged volume of Lohia Securi is 708
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Apr 2022 | 150.35 | 160.00 | 160.00 | 145.60 | 0.311 times |
| 25 Mon Apr 2022 | 153.05 | 168.40 | 168.40 | 152.45 | 1.218 times |
| 22 Fri Apr 2022 | 160.40 | 168.85 | 168.85 | 160.40 | 0.973 times |
| 21 Thu Apr 2022 | 168.80 | 183.40 | 183.40 | 168.80 | 0.89 times |
| 20 Wed Apr 2022 | 177.65 | 179.55 | 193.20 | 177.65 | 0.422 times |
| 19 Tue Apr 2022 | 187.00 | 187.95 | 188.00 | 178.55 | 0.332 times |
| 18 Mon Apr 2022 | 187.90 | 180.10 | 189.00 | 179.80 | 0.312 times |
| 13 Wed Apr 2022 | 189.25 | 183.95 | 202.20 | 168.05 | 2.684 times |
| 12 Tue Apr 2022 | 183.85 | 187.90 | 187.90 | 158.10 | 1.489 times |
| 11 Mon Apr 2022 | 171.60 | 171.50 | 171.60 | 160.30 | 0.653 times |
My analysis of stock is bearish for shortterm, and stock might move down till 133.6 or till 107.8. Use a stoploss of 155.17 and if the stock hits stoploss, then it can shoot up till 176.71
Share price targets for Lohia Securi (LohiaSecuri)
| Target Type | Value |
| Downside Target | 105.15 |
| Downside Target | 108.40 |
| Downside Target | 114.65 |
| Downside Target | 119.35 |
| Downside Target | 127.25 |
| Downside Target | 135.90 |
| Downside Target | 145.60 |
| Upside Target | 158.10 |
| Upside Target | 164.85 |
| Upside Target | 168.40 |
| Upside Target | 193.20 |
| Upside Target | 202.20 |
| Upside Target | 221.00 |
| Upside Target | 235.65 |
Intraday share price targets for Lohia Securi (LohiaSecuri)
| Target Type | Value |
| Downside Intraday Target | 141.17 |
| Downside Intraday Target | 131.98 |
| Upside Intraday Target | 163.97 |
| Upside Intraday Target | 177.58 |
| Upside Intraday Target | 154.78 |
Weekly technical analysis of Lohia Securi (LohiaSecuri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Apr 2022 | 150.35 | 168.40 | 168.40 | 145.60 | 0.522 times |
| 22 Fri Apr 2022 | 160.40 | 180.10 | 193.20 | 160.40 | 0.607 times |
| 13 Wed Apr 2022 | 189.25 | 171.50 | 202.20 | 158.10 | 2.036 times |
| 08 Fri Apr 2022 | 156.00 | 134.00 | 164.85 | 127.25 | 0.53 times |
| 01 Fri Apr 2022 | 133.90 | 128.80 | 135.90 | 119.35 | 0.739 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lohia Securi (LohiaSecuri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Apr 2022 | 150.35 | 134.35 | 202.20 | 127.25 | 0.664 times |
| 31 Thu Mar 2022 | 128.55 | 120.00 | 165.00 | 114.65 | 1.007 times |
| 28 Mon Feb 2022 | 119.45 | 170.40 | 221.00 | 108.40 | 0.545 times |
| 31 Mon Jan 2022 | 179.35 | 153.80 | 235.65 | 146.50 | 1.971 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lohia Securi (LohiaSecuri)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 23, 4 | Buy |
| MACD | 7, 10 | Sell |
| Stochastics | 21 | Sell |
| CCI | -137 | Sell |
| RSI | 55 | Buy |
| OBV | 304 | Sell |
| VWAP | 175 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lohia Securi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lohia Securi in short term but the sell signal is initial and weak.
Lohia Securi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lohia Securi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lohia Securi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.45 and Lohia Securi (LohiaSecuri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.
Lohia Securi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lohia Securi charts
Click here for further forecast and predictions for tomorrow