Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets

Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)

Showing technical analysis as on 2022-04-12 View latest technical analysis

10 day averaged volume of Lohia Securi is 412

Date Daily Closing Price Open High Low Volume
12 Tue Apr 2022 183.85 187.90 187.90 158.10 2.558 times
11 Mon Apr 2022 171.60 171.50 171.60 160.30 1.121 times
08 Fri Apr 2022 156.00 142.00 156.00 142.00 1.769 times
07 Thu Apr 2022 142.00 160.00 164.85 136.05 1.524 times
06 Wed Apr 2022 150.40 151.10 151.10 140.15 0.308 times
05 Tue Apr 2022 143.95 140.00 144.75 138.00 0.102 times
04 Mon Apr 2022 137.95 134.00 137.95 127.25 0.369 times
01 Fri Apr 2022 133.90 134.35 134.35 128.70 0.614 times
31 Thu Mar 2022 128.55 128.05 134.40 128.05 0.08 times
30 Wed Mar 2022 128.05 135.90 135.90 128.00 3.243 times

Stock of Lohia Securi (LohiaSecuri) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 175.7, for a target of 156.8 or 140.95

Share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Target 105.15
Downside Target 108.40
Downside Target 114.65
Downside Target 119.35
Downside Target 127.25
Downside Target 135.90
Downside Target 140.55
Downside Target 146.50
Downside Target 158.10
Downside Target 162.70
Downside Target 165.00
Upside Target 187.90
Upside Target 221.00
Upside Target 235.65

Intraday share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Intraday Target 165.33
Downside Intraday Target 146.82
Upside Intraday Target 195.13
Upside Intraday Target 206.42
Downside Intraday Target 176.62

Weekly technical analysis of Lohia Securi (LohiaSecuri)

Date Weekly Closing Price Open High Low Volume
12 Tue Apr 2022 183.85 171.50 187.90 158.10 0.903 times
08 Fri Apr 2022 156.00 134.00 164.85 127.25 0.53 times
01 Fri Apr 2022 133.90 128.80 135.90 119.35 0.739 times
25 Fri Mar 2022 124.70 140.60 148.40 114.65 1.971 times
17 Thu Mar 2022 147.90 159.75 162.70 140.55 0.894 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lohia Securi (LohiaSecuri)

Date Monthly Closing Price Open High Low Volume
12 Tue Apr 2022 183.85 134.35 187.90 127.25 0.269 times
31 Thu Mar 2022 128.55 120.00 165.00 114.65 1.007 times
28 Mon Feb 2022 119.45 170.40 221.00 108.40 0.545 times
31 Mon Jan 2022 179.35 153.80 235.65 146.50 1.971 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lohia Securi (LohiaSecuri)

Indicator Name Indicator Value Indicator Signal
ADX 43, 8, 68 Buy
MACD 5, -3Buy
Stochastics 91Buy
CCI 169Buy
RSI 55Buy
OBV -846Sell
VWAP 152Buy
ADL 0Sell
ROC 42Buy
Force Index 0Sell

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Lohia Securi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lohia Securi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lohia Securi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lohia Securi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lohia Securi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.84 and Lohia Securi (LohiaSecuri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.

Lohia Securi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lohia Securi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme