Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets

Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)

10 day averaged volume of Lohia Securi is 645

Date Daily Closing Price Open High Low Volume
25 Fri Nov 2022 167.80 168.95 170.95 160.25 0.384 times
24 Thu Nov 2022 164.70 181.00 181.00 163.70 1.932 times
23 Wed Nov 2022 168.45 182.10 182.10 161.75 0.158 times
22 Tue Nov 2022 174.50 161.60 176.00 161.60 0.509 times
21 Mon Nov 2022 173.60 178.85 178.85 156.05 0.462 times
18 Fri Nov 2022 168.00 186.00 186.00 165.75 0.777 times
17 Thu Nov 2022 176.85 201.90 201.90 175.00 1.136 times
16 Wed Nov 2022 184.00 187.00 187.00 172.00 1.772 times
15 Tue Nov 2022 179.40 172.30 187.50 172.30 1.166 times
14 Mon Nov 2022 189.30 178.00 198.65 171.00 1.845 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 168.8, but if it comes above 168.8, then a intra day buy could be more profitable.
If you take a sell trade below 168.8, then use 168.8 as stoploss and 161 as target. However if you take a buy trade in stock , then use 168.8 as stoploss and 175.39 as target.

Share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Target 122.80
Downside Target 144.90
Downside Target 154.80
Downside Target 163.00
Upside Target 177.95
Upside Target 182.10
Upside Target 187.55
Upside Target 188.40
Upside Target 189.00
Upside Target 192.35
Upside Target 196.00
Upside Target 201.90

Intraday share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Intraday Target 155.2
Downside Intraday Target 142.6
Upside Intraday Target 181.25
Upside Intraday Target 194.7
Upside Intraday Target 168.65

Weekly technical analysis of Lohia Securi (LohiaSecuri)

Date Weekly Closing Price Open High Low Volume
25 Fri Nov 2022 167.80 178.85 182.10 156.05 0.514 times
18 Fri Nov 2022 168.00 178.00 201.90 165.75 1.148 times
11 Fri Nov 2022 186.00 174.05 187.55 163.00 1.762 times
04 Fri Nov 2022 174.05 174.00 188.40 156.05 2.181 times
28 Fri Oct 2022 174.75 168.70 177.95 156.00 1.216 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lohia Securi (LohiaSecuri)

Date Monthly Closing Price Open High Low Volume
25 Fri Nov 2022 167.80 170.00 201.90 156.05 1.953 times
31 Mon Oct 2022 169.15 164.00 196.00 154.80 0.659 times
30 Fri Sep 2022 170.00 158.95 189.00 156.25 0.399 times
30 Tue Aug 2022 167.30 131.00 192.35 122.90 4.147 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Lohia Securi (LohiaSecuri)

Indicator Name Indicator Value Indicator Signal
ADX 16, 12, 15 Buy
MACD -0, 2Sell
Stochastics 24Sell
CCI -96Sell
RSI 42Sell
OBV 5254Sell
VWAP 177Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is

ADX buy sell signal for Lohia Securi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lohia Securi in short term and the sell signal is strong.

Lohia Securi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Lohia Securi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lohia Securi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.93 and Lohia Securi (LohiaSecuri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.

Lohia Securi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lohia Securi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme