[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets

Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)

Showing technical analysis as on 2021-09-08 View latest technical analysis

10 day averaged volume of Lohia Securi is 509

Date Daily Closing Price Open High Low Volume
08 Wed Sep 2021 114.30 119.50 119.50 114.30 1.513 times
07 Tue Sep 2021 123.00 123.90 123.90 112.25 1.047 times
06 Mon Sep 2021 118.10 117.90 118.10 109.35 1.963 times
03 Fri Sep 2021 112.50 117.00 118.20 110.00 2.705 times
02 Thu Sep 2021 112.60 116.00 120.00 110.20 1.138 times
01 Wed Sep 2021 116.00 115.50 116.50 113.25 0.996 times
31 Tue Aug 2021 111.00 112.00 112.00 105.15 0.157 times
30 Mon Aug 2021 107.10 108.00 113.95 105.25 0.804 times
27 Fri Aug 2021 109.90 110.00 112.00 104.00 0.544 times
26 Thu Aug 2021 107.45 106.00 107.45 101.00 0.108 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 115.5 as stoploss in an intra day sell trade for a target of 109.05. However, stock will show a bullish move above 115.5.

Share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Target 40.40
Downside Target 56.70
Downside Target 59.30
Downside Target 74.00
Downside Target 77.90
Downside Target 83.00
Downside Target 90.00
Downside Target 92.15
Downside Target 97.55
Downside Target 103.00
Downside Target 105.15
Downside Target 109.35
Upside Target 114.95
Upside Target 119.35
Upside Target 120.00
Upside Target 123.90

Intraday share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Intraday Target 107.8
Downside Intraday Target 101.3
Upside Intraday Target 122.35
Upside Intraday Target 130.4
Upside Intraday Target 115.85

Weekly technical analysis of Lohia Securi (LohiaSecuri)

Date Weekly Closing Price Open High Low Volume
08 Wed Sep 2021 114.30 117.90 123.90 109.35 0.78 times
03 Fri Sep 2021 112.50 108.00 120.00 105.15 1.843 times
27 Fri Aug 2021 109.90 118.95 119.35 97.55 1.393 times
20 Fri Aug 2021 113.70 103.05 114.95 103.00 0.215 times
13 Fri Aug 2021 101.00 97.95 107.00 92.15 1.855 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lohia Securi (LohiaSecuri)

Date Monthly Closing Price Open High Low Volume
08 Wed Sep 2021 114.30 115.50 123.90 109.35 0.416 times
31 Tue Aug 2021 111.00 78.75 119.35 77.90 1.413 times
30 Fri Jul 2021 82.00 78.00 90.00 74.00 2.553 times
30 Wed Jun 2021 81.85 59.30 83.00 59.30 5.29 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lohia Securi (LohiaSecuri)

Indicator Name Indicator Value Indicator Signal
ADX 25, 8, 52 Buy
MACD 14, 14Buy
Stochastics 82Buy
CCI 62Sell
RSI 52Buy
OBV 142Sell
VWAP 114Sell
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lohia Securi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lohia Securi in short term and the buy signal is strong.

Lohia Securi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lohia Securi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lohia Securi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.48 and Lohia Securi (LohiaSecuri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.

Lohia Securi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lohia Securi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme