Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets

Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)

Showing technical analysis as on 2021-09-02 View latest technical analysis

10 day averaged volume of Lohia Securi is 311

Date Daily Closing Price Open High Low Volume
02 Thu Sep 2021 112.60 116.00 120.00 110.20 1.862 times
01 Wed Sep 2021 116.00 115.50 116.50 113.25 1.63 times
31 Tue Aug 2021 111.00 112.00 112.00 105.15 0.257 times
30 Mon Aug 2021 107.10 108.00 113.95 105.25 1.315 times
27 Fri Aug 2021 109.90 110.00 112.00 104.00 0.891 times
26 Thu Aug 2021 107.45 106.00 107.45 101.00 0.177 times
25 Wed Aug 2021 106.00 97.55 107.70 97.55 0.884 times
24 Tue Aug 2021 102.65 102.65 102.65 102.65 1.199 times
23 Mon Aug 2021 108.05 118.95 119.35 108.05 2 times
20 Fri Aug 2021 113.70 114.95 114.95 105.50 0.627 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 111.7, but if it comes below 111.7, then a intra day sell could be more profitable.
If you take a sell trade below 111.7, then use 111.7 as stoploss and 104.8 as target. However if you take a buy trade in stock , then use 111.7 as stoploss and 120 as target.

Share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Target 40.40
Downside Target 56.70
Downside Target 59.30
Downside Target 74.00
Downside Target 77.90
Downside Target 83.00
Downside Target 90.00
Downside Target 92.15
Downside Target 97.55
Downside Target 103.00
Downside Target 105.15
Downside Target 110.20
Upside Target 114.95
Upside Target 119.35
Upside Target 120.00

Intraday share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Intraday Target 105.17
Downside Intraday Target 97.73
Upside Intraday Target 120.02
Upside Intraday Target 127.43
Downside Intraday Target 112.58

Weekly technical analysis of Lohia Securi (LohiaSecuri)

Date Weekly Closing Price Open High Low Volume
02 Thu Sep 2021 112.60 108.00 120.00 105.15 0.983 times
27 Fri Aug 2021 109.90 118.95 119.35 97.55 1.393 times
20 Fri Aug 2021 113.70 103.05 114.95 103.00 0.215 times
13 Fri Aug 2021 101.00 97.95 107.00 92.15 1.855 times
06 Fri Aug 2021 93.30 78.75 93.30 77.90 1.784 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lohia Securi (LohiaSecuri)

Date Monthly Closing Price Open High Low Volume
02 Thu Sep 2021 112.60 115.50 120.00 110.20 0.095 times
31 Tue Aug 2021 111.00 78.75 119.35 77.90 1.413 times
30 Fri Jul 2021 82.00 78.00 90.00 74.00 2.553 times
30 Wed Jun 2021 81.85 59.30 83.00 59.30 5.29 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lohia Securi (LohiaSecuri)

Indicator Name Indicator Value Indicator Signal
ADX 31, 12, 45 Buy
MACD 14, 14Buy
Stochastics 71Buy
CCI 104Sell
RSI 52Buy
OBV 3553Sell
VWAP 110Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lohia Securi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lohia Securi in short term and the buy signal is strong.

Lohia Securi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lohia Securi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lohia Securi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.69 and Lohia Securi (LohiaSecuri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.

Lohia Securi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lohia Securi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme