(AndhraSugar) Andhra Sugar complete technical analysis [charts+indicators] | Buy/Sell Andhra Sugar | (AndhraSugar) share price targets
Complete technical analysis of Andhra Sugar (AndhraSugar) by charts plus indicators, forecast predictions and share price targets for Andhra Sugar (AndhraSugar)
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Andhra Sugar is 12185
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 100.50 | 102.60 | 102.60 | 100.00 | 0.96 times |
| 04 Wed Dec 2024 | 100.90 | 101.50 | 102.40 | 100.00 | 1.258 times |
| 03 Tue Dec 2024 | 101.50 | 101.95 | 102.40 | 100.65 | 1.645 times |
| 02 Mon Dec 2024 | 100.25 | 98.10 | 100.50 | 98.10 | 0.592 times |
| 29 Fri Nov 2024 | 100.50 | 101.00 | 101.10 | 100.05 | 1.025 times |
| 28 Thu Nov 2024 | 100.50 | 99.90 | 101.35 | 99.10 | 0.991 times |
| 27 Wed Nov 2024 | 99.00 | 96.60 | 102.05 | 96.60 | 1.29 times |
| 26 Tue Nov 2024 | 98.30 | 100.75 | 100.75 | 98.20 | 0.441 times |
| 25 Mon Nov 2024 | 98.50 | 97.05 | 98.75 | 96.65 | 1.566 times |
| 22 Fri Nov 2024 | 96.75 | 100.90 | 100.90 | 95.75 | 0.317 times |
My analysis of stock is bullish for shortterm, and stock might move up till 102.7 or till 106.5. Use a stoploss of 99.5 and if this stock hits its stoploss, then it can fall down till 96.34
Share price targets for Andhra Sugar (AndhraSugar)
| Target Type | Value |
| Downside Target | 90.60 |
| Downside Target | 93.90 |
| Downside Target | 96.60 |
| Upside Target | 100.90 |
| Upside Target | 104.95 |
| Upside Target | 106.65 |
| Upside Target | 106.95 |
| Upside Target | 107.45 |
| Upside Target | 107.65 |
| Upside Target | 115.40 |
| Upside Target | 117.80 |
| Upside Target | 123.50 |
Intraday share price targets for Andhra Sugar (AndhraSugar)
| Target Type | Value |
| Downside Intraday Target | 98.2 |
| Downside Intraday Target | 95.9 |
| Upside Intraday Target | 102.7 |
| Upside Intraday Target | 104.9 |
| Downside Intraday Target | 100.4 |
Weekly technical analysis of Andhra Sugar (AndhraSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 100.50 | 98.10 | 102.60 | 98.10 | 0.838 times |
| 29 Fri Nov 2024 | 100.50 | 97.05 | 102.05 | 96.60 | 0.957 times |
| 22 Fri Nov 2024 | 96.75 | 94.05 | 100.90 | 93.90 | 0.659 times |
| 14 Thu Nov 2024 | 95.25 | 103.50 | 104.95 | 94.00 | 1.089 times |
| 08 Fri Nov 2024 | 103.90 | 106.95 | 106.95 | 102.35 | 0.558 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Andhra Sugar (AndhraSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 100.50 | 98.10 | 102.60 | 98.10 | 0.155 times |
| 29 Fri Nov 2024 | 100.50 | 106.70 | 107.45 | 93.90 | 0.613 times |
| 31 Thu Oct 2024 | 104.75 | 113.95 | 115.40 | 90.60 | 0.736 times |
| 30 Mon Sep 2024 | 112.75 | 115.50 | 117.80 | 107.65 | 0.521 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andhra Sugar (AndhraSugar)
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andhra Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Andhra Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andhra Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Andhra Sugar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Andhra Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.98 and Andhra Sugar (AndhraSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.
Andhra Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andhra Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Andhra Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andhra Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Andhra Sugar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Andhra Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.98 and Andhra Sugar (AndhraSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.
Andhra Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Andhra Sugar charts
Click here for further forecast and predictions for tomorrow