Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AndhraSugar) Andhra Sugar Monthly charts technical analysis

(AndhraSugar) Andhra Sugar Monthly charts technical analysis Monthly analysis of Andhra Sugar | Buy/Sell Andhra Sugar

10 day averaged volume of Andhra Sugar is 154081

Date Closing Price Open High Low Volume
28 Fri Jan 2022 153.45 133.20 165.40 125.65 2.417 Mn
31 Fri Dec 2021 135.00 595.95 727.00 134.10 0.294 Mn
30 Tue Nov 2021 591.35 669.00 723.00 574.45 0.103 Mn
29 Fri Oct 2021 634.20 616.00 698.35 610.40 0.226 Mn
30 Thu Sep 2021 616.90 530.20 640.75 523.50 0.226 Mn
31 Tue Aug 2021 526.10 556.20 584.50 489.45 0.159 Mn
30 Fri Jul 2021 562.10 565.00 620.00 533.75 0.481 Mn
30 Wed Jun 2021 597.65 421.00 637.90 407.00 0.945 Mn
31 Mon May 2021 413.40 392.60 477.00 392.50 0.523 Mn
30 Fri Apr 2021 386.10 293.40 404.00 293.40 0.332 Mn

Indicators analysis of Andhra Sugar (AndhraSugar)

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is

ADX buy sell signal for Andhra Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Andhra Sugar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Andhra Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Andhra Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Andhra Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.54 and Andhra Sugar (AndhraSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.

Andhra Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 38, 34 Sell
MACD 171, 24Buy
Stochastics 25Sell
CCI -170Sell
RSI 39Sell
OBV 3677700Sell
VWAP 354Sell
ADL 0Sell
ROC -47Sell
Force Index 0Sell

Click here for Andhra Sugar charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme