Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AndhraSugar) Andhra Sugar Monthly charts technical analysis

(AndhraSugar) Andhra Sugar Monthly charts technical analysis Monthly analysis of Andhra Sugar | Buy/Sell Andhra Sugar

10 day averaged volume of Andhra Sugar is 24693

Date Closing Price Open High Low Volume
12 Fri Aug 2022 135.35 136.95 142.80 132.30 0.209 Mn
30 Sat Jul 2022 135.55 126.30 139.35 119.15 0.42 Mn
30 Thu Jun 2022 123.65 136.95 139.55 112.55 0.402 Mn
31 Tue May 2022 137.15 161.00 164.50 124.25 1.178 Mn
29 Fri Apr 2022 161.95 154.00 177.50 148.00 2.041 Mn
31 Thu Mar 2022 153.25 141.60 164.70 136.35 1.888 Mn
28 Mon Feb 2022 144.75 159.00 170.70 122.80 1.817 Mn
31 Mon Jan 2022 151.90 133.20 165.40 125.65 2.463 Mn
31 Fri Dec 2021 135.00 595.95 727.00 134.10 0.294 Mn
30 Tue Nov 2021 591.35 669.00 723.00 574.45 0.103 Mn

Indicators analysis of Andhra Sugar (AndhraSugar)

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is

ADX buy sell signal for Andhra Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Andhra Sugar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Andhra Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Andhra Sugar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Andhra Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.96 and Andhra Sugar (AndhraSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.

Andhra Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 18, 34, 31 Sell
MACD 0, 0Buy
Stochastics 3Sell
CCI -45Buy
RSI 39Sell
OBV 4177317Sell
VWAP 153Sell
ADL 0Sell
ROC -79Sell
Force Index 0Sell

Click here for Andhra Sugar charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme