(AndhraSugar) Andhra Sugar complete technical analysis [charts+indicators] | Buy/Sell Andhra Sugar | (AndhraSugar) share price targets
Complete technical analysis of Andhra Sugar (AndhraSugar) by charts plus indicators, forecast predictions and share price targets for Andhra Sugar (AndhraSugar)
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Andhra Sugar is 13959
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 101.50 | 101.95 | 102.40 | 100.65 | 1.436 times |
| 02 Mon Dec 2024 | 100.25 | 98.10 | 100.50 | 98.10 | 0.517 times |
| 29 Fri Nov 2024 | 100.50 | 101.00 | 101.10 | 100.05 | 0.894 times |
| 28 Thu Nov 2024 | 100.50 | 99.90 | 101.35 | 99.10 | 0.865 times |
| 27 Wed Nov 2024 | 99.00 | 96.60 | 102.05 | 96.60 | 1.126 times |
| 26 Tue Nov 2024 | 98.30 | 100.75 | 100.75 | 98.20 | 0.385 times |
| 25 Mon Nov 2024 | 98.50 | 97.05 | 98.75 | 96.65 | 1.367 times |
| 22 Fri Nov 2024 | 96.75 | 100.90 | 100.90 | 95.75 | 0.276 times |
| 21 Thu Nov 2024 | 96.45 | 95.95 | 97.80 | 93.90 | 0.764 times |
| 19 Tue Nov 2024 | 95.20 | 94.40 | 96.50 | 94.05 | 0.617 times |
My analysis of stock is bullish for shortterm, and stock might move up till 103.4 or till 107.6. Use a stoploss of 99.88 and if this stock hits its stoploss, then it can fall down till 96.38
Share price targets for Andhra Sugar (AndhraSugar)
| Target Type | Value |
| Downside Target | 90.60 |
| Downside Target | 93.90 |
| Downside Target | 96.60 |
| Downside Target | 100.90 |
| Upside Target | 104.95 |
| Upside Target | 106.65 |
| Upside Target | 106.95 |
| Upside Target | 107.45 |
| Upside Target | 107.65 |
| Upside Target | 115.40 |
| Upside Target | 117.80 |
| Upside Target | 123.50 |
Intraday share price targets for Andhra Sugar (AndhraSugar)
| Target Type | Value |
| Downside Intraday Target | 98.93 |
| Downside Intraday Target | 96.37 |
| Upside Intraday Target | 103.23 |
| Upside Intraday Target | 104.97 |
| Downside Intraday Target | 100.67 |
Weekly technical analysis of Andhra Sugar (AndhraSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 101.50 | 98.10 | 102.40 | 98.10 | 0.421 times |
| 29 Fri Nov 2024 | 100.50 | 97.05 | 102.05 | 96.60 | 0.957 times |
| 22 Fri Nov 2024 | 96.75 | 94.05 | 100.90 | 93.90 | 0.659 times |
| 14 Thu Nov 2024 | 95.25 | 103.50 | 104.95 | 94.00 | 1.089 times |
| 08 Fri Nov 2024 | 103.90 | 106.95 | 106.95 | 102.35 | 0.558 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Andhra Sugar (AndhraSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 101.50 | 98.10 | 102.40 | 98.10 | 0.078 times |
| 29 Fri Nov 2024 | 100.50 | 106.70 | 107.45 | 93.90 | 0.613 times |
| 31 Thu Oct 2024 | 104.75 | 113.95 | 115.40 | 90.60 | 0.736 times |
| 30 Mon Sep 2024 | 112.75 | 115.50 | 117.80 | 107.65 | 0.521 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andhra Sugar (AndhraSugar)
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andhra Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Andhra Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andhra Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Andhra Sugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Andhra Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.12 and Andhra Sugar (AndhraSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.
Andhra Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andhra Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Andhra Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andhra Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Andhra Sugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Andhra Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.12 and Andhra Sugar (AndhraSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.
Andhra Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Andhra Sugar charts
Click here for further forecast and predictions for tomorrow