Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AndhraSugar) Andhra Sugar ForceIndex charts technical analysis

(AndhraSugar) Andhra Sugar ForceIndex charts technical analysis ForceIndex analysis of Andhra Sugar | Buy/Sell Andhra Sugar

10 day averaged volume of Andhra Sugar is 29537

Date Closing Price Open High Low Volume
27 Tue Sep 2022 135.60 135.45 138.20 133.85 0.026 Mn
26 Mon Sep 2022 137.05 139.05 145.00 135.40 0.031 Mn
23 Fri Sep 2022 142.00 147.05 147.05 141.05 0.023 Mn
22 Thu Sep 2022 146.65 147.10 150.65 145.40 0.028 Mn
21 Wed Sep 2022 148.00 145.25 151.00 142.45 0.053 Mn
20 Tue Sep 2022 145.25 144.65 147.00 142.05 0.027 Mn
19 Mon Sep 2022 141.95 144.50 147.35 141.05 0.029 Mn
16 Fri Sep 2022 146.05 148.50 148.90 142.95 0.028 Mn
15 Thu Sep 2022 148.50 152.00 152.00 148.00 0.03 Mn
14 Wed Sep 2022 150.35 148.00 151.10 147.95 0.011 Mn

Indicators analysis of Andhra Sugar (AndhraSugar)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 13, 27, 35 Sell
MACD 1, 3Sell
Stochastics 9Sell
CCI -174Sell
RSI 46Sell
OBV 24879Sell
VWAP 144Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Click here for Andhra Sugar charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme