Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AndhraSugar) Andhra Sugar ForceIndex charts technical analysis

(AndhraSugar) Andhra Sugar ForceIndex charts technical analysis ForceIndex analysis of Andhra Sugar | Buy/Sell Andhra Sugar

10 day averaged volume of Andhra Sugar is 55635

Date Closing Price Open High Low Volume
20 Fri May 2022 148.20 149.70 149.70 146.50 0.013 Mn
19 Thu May 2022 144.50 140.50 147.35 140.50 0.056 Mn
18 Wed May 2022 148.30 149.55 151.35 144.65 0.071 Mn
17 Tue May 2022 146.90 138.00 147.90 138.00 0.065 Mn
16 Mon May 2022 136.45 136.35 138.00 131.85 0.031 Mn
13 Fri May 2022 133.85 138.00 138.00 132.50 0.066 Mn
12 Thu May 2022 130.95 135.30 135.90 130.20 0.053 Mn
11 Wed May 2022 135.40 142.00 142.40 131.00 0.062 Mn
10 Tue May 2022 139.75 144.50 148.45 138.05 0.053 Mn
09 Mon May 2022 143.70 144.25 147.20 142.05 0.062 Mn

Indicators analysis of Andhra Sugar (AndhraSugar)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 25, 3 Sell
MACD -10, -11Buy
Stochastics 68None
CCI 95Buy
RSI 44Sell
OBV 103904Sell
VWAP 141Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Andhra Sugar charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme