Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AndhraSugar) Andhra Sugar Stochastics charts technical analysis

(AndhraSugar) Andhra Sugar Stochastics charts technical analysis Stochastics analysis of Andhra Sugar | Buy/Sell Andhra Sugar

10 day averaged volume of Andhra Sugar is 28726

Date Closing Price Open High Low Volume
04 Tue Oct 2022 142.30 138.95 144.15 137.85 0.016 Mn
03 Mon Oct 2022 137.05 139.50 139.75 136.10 0.005 Mn
30 Fri Sep 2022 139.75 137.15 141.25 135.50 0.038 Mn
29 Thu Sep 2022 137.20 139.70 139.70 132.55 0.021 Mn
28 Wed Sep 2022 134.15 135.85 137.65 133.55 0.035 Mn
27 Tue Sep 2022 135.60 135.45 138.20 133.85 0.026 Mn
26 Mon Sep 2022 137.05 139.05 145.00 135.40 0.031 Mn
23 Fri Sep 2022 142.00 147.05 147.05 141.05 0.023 Mn
22 Thu Sep 2022 146.65 147.10 150.65 145.40 0.028 Mn
21 Wed Sep 2022 148.00 145.25 151.00 142.45 0.053 Mn

Indicators analysis of Andhra Sugar (AndhraSugar)

Andhra Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 17, 10 Buy
MACD -1, 0Sell
Stochastics 39None
CCI 21Buy
RSI 52Buy
OBV -32485Sell
VWAP 141Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for Andhra Sugar charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme