Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AndhraSugar) Andhra Sugar Weekly charts technical analysis

(AndhraSugar) Andhra Sugar Weekly charts technical analysis Weekly analysis of Andhra Sugar | Buy/Sell Andhra Sugar

10 day averaged volume of Andhra Sugar is 52300

Date Closing Price Open High Low Volume
25 Wed May 2022 127.75 151.00 151.00 126.20 0.214 Mn
20 Fri May 2022 148.20 136.35 151.35 131.85 0.236 Mn
13 Fri May 2022 133.85 144.25 148.45 130.20 0.297 Mn
06 Fri May 2022 149.10 161.00 164.50 147.80 0.247 Mn
29 Fri Apr 2022 161.95 173.65 174.95 160.55 0.319 Mn
22 Fri Apr 2022 171.65 160.55 177.50 148.00 0.646 Mn
13 Wed Apr 2022 159.95 164.60 168.20 154.05 0.2 Mn
08 Fri Apr 2022 163.80 154.70 176.75 154.70 0.818 Mn
01 Fri Apr 2022 154.60 147.00 160.55 146.20 0.327 Mn
25 Fri Mar 2022 149.25 152.00 157.80 148.35 0.338 Mn

Indicators analysis of Andhra Sugar (AndhraSugar)

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Andhra Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Andhra Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Andhra Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Andhra Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Andhra Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.07 and Andhra Sugar (AndhraSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.

Andhra Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 33, 35 Sell
MACD -125, -135Buy
Stochastics 16Sell
CCI -135Sell
RSI 40Sell
OBV -78112Sell
VWAP 156Sell
ADL 0Sell
ROC -15Sell
Force Index 0Sell

Click here for Andhra Sugar charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme